[7240]NOK:【油封部品】電子関連分野など経営の多角化を進める

Yahoo! 【プライム/17輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:4745億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510142,5482,6002,5422,560321,70010,00099%▼▼77770995%0%
202510012,5712,5742,5392,566262,100-67,90099%88880795%0%
202510172,6002,6002,5792,582273,00060,80099%77770696%1%
202510022,5552,5942,5422,585239,400-22,700101%228251696%1%
202510152,5752,5992,5672,591205,500-116,200101%82220896%1%
202509292,6202,6202,5832,595174,200-118,40097%888802096%1%
202510102,6572,6802,5932,596311,70079,90096%77770096%1%
202509302,5932,6142,5852,599330,000155,800100%717101896%1%
202510032,5872,6102,5762,607292,80053,400101%▲▲1111401597%2%
202510162,6042,6212,5952,615212,2006,700101%▲▲111140797%2%
202510202,6302,6302,5982,617183,400-89,600101%222251697%2%
202510212,6302,6312,6112,620176,600-6,800100%▲▲228251597%2%
202510222,6242,6542,6182,645166,000-10,600101%▲▲▲22820498%3%
202510082,6852,6852,6542,661214,300-85,70099%88280099%4%
202510062,6862,6872,6452,671361,90069,100102%▲▲▲111140099%4%
202510232,6282,6812,6242,675232,90066,900101%▲▲▲▲111140399%4%
202510072,6702,7062,6652,676300,000-61,900100%▲▲▲▲22820099%4%
202510092,6902,7032,6812,700231,80017,500101%111100100%5%
202510292,7422,7512,7162,729241,400-33,50099%▼▼88880098%7%
202510302,7262,7422,7082,741235,900-5,500100%88820098%7%
202510242,6902,7432,6902,743254,80021,900103%▲▲▲▲▲1111410100%7%
202510282,7802,7972,7342,744274,9001,20099%77170099%7%
202510272,7712,8042,7552,783273,70018,900101%▲▲▲▲▲▲1111410100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30NOK2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025100815:30NOK特定子会社(孫会社)の異動に関するお知らせ OA機器用ロール製品事業に関する株式譲渡契約の締結
    2025100815:30NOK特別損失の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0357,00018,70019,1006,30037,90012,400
        2025-10-1050,20023,20016,0006,30034,20016,900
        2025-10-1765,20029,30016,7006,20048,50023,100
        2025-10-2441,70028,80014,6006,60027,10022,200

          EDINET

          日付docID提出者タイトル
          2024-02-22 11:28S100SY0I野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-06-06 12:07S100VW3R野村證券株式会社変更報告書(特例対象株券等)
          2025-08-22 12:34S100WKTT野村證券株式会社変更報告書(特例対象株券等)