[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向
Yahoo!
【スタンダード/機械】
売上高:237680
当期純利益:17300
総資産:364520
時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 4,920 | 5,030 | 4,875 | 4,940 | 12,400 | 4,900 | 101% | ▲ | 1171 | 0 | 9 | 100% | 20% |
| 20250729 | 4,965 | 4,970 | 4,860 | 4,955 | 9,100 | -3,300 | 100% | ▲▲ | 8822 | 0 | 8 | 100% | 21% |
| 20250730 | 4,975 | 4,995 | 4,900 | 4,940 | 5,400 | -3,700 | 100% | ▼ | 2228 | 0 | 7 | 100% | 20% |
| 20250731 | 4,980 | 5,170 | 4,980 | 5,120 | 13,100 | 7,700 | 104% | ▲ | 1111 | 0 | 6 | 100% | 25% |
| 20250801 | 5,100 | 5,120 | 5,030 | 5,090 | 6,500 | -6,600 | 99% | ▼ | 8228 | 0 | 5 | 99% | 24% |
| 20250804 | 4,920 | 5,140 | 4,855 | 5,120 | 9,600 | 3,100 | 101% | ▲ | 1771 | 0 | 4 | 100% | 19% |
| 20250805 | 4,950 | 5,110 | 4,950 | 5,050 | 14,700 | 5,100 | 99% | ▼ | 7117 | 0 | 3 | 99% | 13% |
| 20250806 | 5,080 | 5,190 | 5,050 | 5,160 | 7,300 | -7,400 | 102% | ▲ | 2222 | 0 | 2 | 100% | 14% |
| 20250807 | 5,190 | 5,470 | 5,150 | 5,420 | 19,700 | 12,400 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 19% |
| 20250808 | 5,400 | 5,400 | 5,260 | 5,310 | 12,900 | -6,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250812 | 5,410 | 5,530 | 5,340 | 5,360 | 7,300 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 17% |
| 20250813 | 5,390 | 5,460 | 5,270 | 5,270 | 9,200 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 15% |
| 20250814 | 5,170 | 5,320 | 5,040 | 5,250 | 15,600 | 6,400 | 100% | ▼▼ | 7777 | 0 | 2 | 97% | 15% |
| 20250815 | 5,220 | 5,490 | 5,210 | 5,470 | 19,000 | 3,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20250818 | 5,450 | 5,450 | 5,280 | 5,390 | 16,100 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250819 | 5,340 | 5,380 | 5,280 | 5,280 | 4,700 | -11,400 | 98% | ▼▼ | 8588 | 0 | 0 | 97% | 8% |
| 20250820 | 5,280 | 5,280 | 5,090 | 5,100 | 10,400 | 5,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20250821 | 5,020 | 5,100 | 5,020 | 5,040 | 7,000 | -3,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20250822 | 5,040 | 5,130 | 5,040 | 5,090 | 6,400 | -600 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20250825 | 5,130 | 5,260 | 5,130 | 5,220 | 9,400 | 3,000 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20250826 | 5,220 | 5,220 | 5,070 | 5,110 | 10,700 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20250827 | 5,100 | 5,100 | 5,010 | 5,020 | 10,000 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250708 | 15:30 | 中北製作所 | 2025年５月期決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 61,000 | 4,900 | 34,500 | 0 | 26,500 | 4,900 |
| 2025-08-15 | 54,500 | 5,600 | 34,600 | 0 | 19,900 | 5,600 |
| 2025-08-08 | 54,900 | 5,000 | 34,200 | 0 | 20,700 | 5,000 |
| 2025-08-01 | 55,700 | 4,300 | 35,200 | 0 | 20,500 | 4,300 |
EDINET