[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向

Yahoo! 【スタンダード/15機械】 売上高:237680 当期純利益:17300 総資産:364520 時価:231億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509295,1705,1805,0605,0707,800-10,800100%82280795%2%
202509305,0705,1605,0405,0707,300-500100%--88850698%2%
202510015,1205,1204,8304,86023,80016,50096%77170594%0%
202510024,9204,9504,8454,9157,200-16,600101%82820395%1%
202510034,9854,9854,8304,8409,6002,40098%17170394%0%
202510065,1505,2505,0305,20027,80018,200107%111102100%7%
202510075,4005,4505,1705,45050,60022,800105%▲▲11114012100%13%
202510085,1905,3005,0505,26063,90013,30097%777701197%9%
202510095,3105,3505,0905,14026,000-37,90098%▼▼222801094%6%
202510105,1405,1404,9404,94031,4005,40096%▼▼▼777724991%2%
202510144,8704,9354,7804,78029,000-2,40097%▼▼▼▼888824588%0%
202510154,8354,9804,8304,9456,500-22,500103%22820491%3%
202510164,9705,0404,9104,9808,8002,300101%▲▲11110591%4%
202510174,9955,1604,9355,07022,80014,000102%▲▲▲111140493%6%
202510205,2005,2505,0705,20015,300-7,500103%▲▲▲▲22220495%9%
202510215,2405,3305,1805,19021,1005,800100%11170395%9%
202510225,2105,3505,1505,32028,3007,200103%17710298%11%
202510235,4005,7905,3905,79057,30029,000109%▲▲1111401100%21%
202510245,8905,9605,7305,91031,300-26,000102%▲▲▲222202100%24%
202510276,2906,3806,1206,21062,10030,800105%▲▲▲▲1111410100%30%
202510286,2106,3105,8805,88028,800-33,30095%88880095%23%
202510296,1806,1805,9206,04039,30010,500103%71710097%26%

    TDNET

    strdate時間企業名タイトルurl
    2025100715:30中北製作所2026年5月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2470,8009,70029,300041,5009,700
        2025-10-1792,6007,50039,700052,9007,500
        2025-10-1092,9008,40035,800057,1008,400
        2025-10-0369,3005,60033,800035,5005,600

          EDINET