[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向
Yahoo! 【スタンダード/15機械】 売上高:237680 当期純利益:17300 総資産:364520 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 5,200 | 5,280 | 5,050 | 5,100 | 6,900 | -7,200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20250909 | 5,140 | 5,180 | 5,050 | 5,140 | 7,500 | 600 | 101% | ▲ | 7471 | 0 | 19 | 94% | 4% |
| 20250910 | 5,090 | 5,200 | 5,090 | 5,120 | 8,500 | 1,000 | 100% | ▼ | 1177 | 0 | 18 | 94% | 3% |
| 20250911 | 5,120 | 5,220 | 5,100 | 5,140 | 2,000 | -6,500 | 100% | ▲ | 2222 | 0 | 17 | 94% | 4% |
| 20250912 | 5,140 | 5,150 | 5,080 | 5,120 | 3,900 | 1,900 | 100% | ▼ | 7717 | 0 | 16 | 95% | 3% |
| 20250916 | 5,150 | 5,150 | 5,090 | 5,150 | 3,000 | -900 | 101% | ▲ | 5222 | 0 | 15 | 96% | 4% |
| 20250917 | 5,170 | 5,170 | 5,030 | 5,030 | 5,700 | 2,700 | 98% | ▼ | 1717 | 0 | 14 | 94% | 2% |
| 20250918 | 5,050 | 5,070 | 4,985 | 5,010 | 8,900 | 3,200 | 100% | ▼▼ | 7777 | 0 | 13 | 94% | 1% |
| 20250919 | 4,970 | 5,020 | 4,970 | 5,010 | 8,900 | 0 | 100% | -- | 8885 | 0 | 12 | 94% | 1% |
| 20250922 | 5,060 | 5,170 | 4,990 | 5,040 | 11,700 | 2,800 | 101% | ▲ | 1111 | 0 | 11 | 94% | 2% |
| 20250924 | 4,990 | 5,090 | 4,965 | 5,080 | 9,000 | -2,700 | 101% | ▲▲ | 8882 | 0 | 10 | 95% | 3% |
| 20250925 | 5,080 | 5,160 | 5,030 | 5,050 | 4,900 | -4,100 | 99% | ▼ | 2228 | 0 | 9 | 95% | 2% |
| 20250926 | 5,100 | 5,240 | 5,050 | 5,080 | 18,600 | 13,700 | 101% | ▲ | 1111 | 0 | 8 | 95% | 3% |
| 20250929 | 5,170 | 5,180 | 5,060 | 5,070 | 7,800 | -10,800 | 100% | ▼ | 8228 | 0 | 7 | 95% | 2% |
| 20250930 | 5,070 | 5,160 | 5,040 | 5,070 | 7,300 | -500 | 100% | -- | 8885 | 0 | 6 | 98% | 2% |
| 20251001 | 5,120 | 5,120 | 4,830 | 4,860 | 23,800 | 16,500 | 96% | ▼ | 7717 | 0 | 5 | 94% | 0% |
| 20251002 | 4,920 | 4,950 | 4,845 | 4,915 | 7,200 | -16,600 | 101% | ▲ | 8282 | 0 | 3 | 95% | 1% |
| 20251003 | 4,985 | 4,985 | 4,830 | 4,840 | 9,600 | 2,400 | 98% | ▼ | 1717 | 0 | 3 | 94% | 0% |
| 20251006 | 5,150 | 5,250 | 5,030 | 5,200 | 27,800 | 18,200 | 107% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20251007 | 5,400 | 5,450 | 5,170 | 5,450 | 50,600 | 22,800 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251008 | 5,190 | 5,300 | 5,050 | 5,260 | 63,900 | 13,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 69,300 | 5,600 | 33,800 | 0 | 35,500 | 5,600 |
| 2025-09-26 | 69,300 | 5,500 | 33,200 | 0 | 36,100 | 5,500 |
| 2025-09-19 | 72,600 | 5,100 | 31,700 | 0 | 40,900 | 5,100 |
| 2025-09-12 | 69,200 | 5,900 | 30,400 | 0 | 38,800 | 5,900 |