[4437]ＧＤＨ:【システム開発】ITシステム開発が主力、不動産用サイト「goodroom」運営
Yahoo! 【グロース/25情報･通信業】 売上高:88050 当期純利益:3370 総資産:55370 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 801 | 812 | 760 | 798 | 17,600 | -11,600 | 100% | ▼ | 8228 | 0 | 5 | 100% | 21% |
| 20260217 | 777 | 804 | 777 | 795 | 11,100 | -6,500 | 100% | ▼▼ | 8288 | 0 | 2 | 99% | 20% |
| 20260218 | 781 | 828 | 781 | 828 | 4,600 | -6,500 | 104% | ▲ | 2222 | 0 | 1 | 100% | 25% |
| 20260219 | 842 | 960 | 820 | 835 | 24,300 | 19,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 26% |
| 20260220 | 835 | 844 | 800 | 844 | 5,500 | -18,800 | 101% | ▲▲▲ | 8882 | 0 | 2 | 100% | 27% |
| 20260224 | 848 | 938 | 848 | 896 | 15,600 | 10,100 | 106% | ▲▲▲▲ | 1111 | 0 | 1 | 100% | 35% |
| 20260225 | 866 | 880 | 840 | 879 | 14,200 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 31% |
| 20260226 | 894 | 988 | 833 | 854 | 133,400 | 119,200 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 27% |
| 20260227 | 869 | 872 | 804 | 860 | 29,900 | -103,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 28% |
| 20260302 | 873 | 876 | 843 | 876 | 7,500 | -22,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 31% |
| 20260303 | 891 | 900 | 840 | 877 | 12,800 | 5,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 31% |
| 20260304 | 847 | 847 | 787 | 816 | 13,700 | 900 | 93% | ▼ | 7777 | 0 | 0 | 91% | 22% |
| 20260305 | 831 | 850 | 820 | 845 | 7,600 | -6,100 | 104% | ▲ | 2282 | 0 | 0 | 94% | 26% |
| 20260306 | 860 | 863 | 828 | 863 | 6,600 | -1,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 29% |
| 20260309 | 818 | 835 | 800 | 835 | 10,200 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 24% |
| 20260310 | 850 | 861 | 831 | 836 | 4,100 | -6,100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 25% |
| 20260311 | 845 | 846 | 834 | 838 | 3,500 | -600 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 24% |
| 20260312 | 836 | 836 | 830 | 835 | 800 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260313 | 805 | 835 | 805 | 826 | 3,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260316 | 811 | 812 | 781 | 790 | 14,000 | 10,600 | 96% | ▼▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260317 | 792 | 806 | 792 | 804 | 4,600 | -9,400 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260318 | 816 | 821 | 792 | 805 | 4,700 | 100 | 100% | ▲▲ | 1411 | 0 | 0 | 90% | 2% |
| 20260319 | 816 | 819 | 800 | 819 | 7,200 | 2,500 | 102% | ▲▲▲ | 7141 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 328,100 | 0 | 311,500 | 0 | 16,600 | 0 |
| 2026-03-06 | 329,600 | 0 | 310,400 | 0 | 19,200 | 0 |
| 2026-02-27 | 326,500 | 0 | 304,300 | 0 | 22,200 | 0 |
| 2026-02-20 | 324,300 | 0 | 303,200 | 0 | 21,100 | 0 |