[4437]ＧＤＨ:【システム開発】ITシステム開発が主力、不動産用サイト「goodroom」運営
Yahoo! 【グロース/25情報･通信業】 売上高:88050 当期純利益:3370 総資産:55370 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 845 | 846 | 834 | 838 | 3,500 | -600 | 100% | ▲▲ | 8282 | 0 | 13 | 94% | 24% |
| 20260312 | 836 | 836 | 830 | 835 | 800 | -2,700 | 100% | ▼ | 8888 | 0 | 10 | 93% | 8% |
| 20260313 | 805 | 835 | 805 | 826 | 3,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 6 | 92% | 4% |
| 20260316 | 811 | 812 | 781 | 790 | 14,000 | 10,600 | 96% | ▼▼▼ | 7717 | 0 | 6 | 88% | 0% |
| 20260317 | 792 | 806 | 792 | 804 | 4,600 | -9,400 | 102% | ▲ | 8282 | 0 | 4 | 90% | 2% |
| 20260318 | 816 | 821 | 792 | 805 | 4,700 | 100 | 100% | ▲▲ | 1411 | 0 | 5 | 90% | 2% |
| 20260319 | 816 | 819 | 800 | 819 | 7,200 | 2,500 | 102% | ▲▲▲ | 7141 | 0 | 4 | 91% | 4% |
| 20260323 | 836 | 848 | 826 | 848 | 15,500 | 8,300 | 104% | ▲▲▲▲ | 1111 | 0 | 4 | 95% | 7% |
| 20260324 | 856 | 895 | 852 | 852 | 9,400 | -6,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 95% | 8% |
| 20260325 | 882 | 882 | 861 | 869 | 3,200 | -6,200 | 102% | ▲▲▲▲▲▲ | 8222 | 0 | 11 | 99% | 10% |
| 20260326 | 891 | 892 | 875 | 882 | 4,400 | 1,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260327 | 883 | 884 | 862 | 875 | 39,800 | 35,400 | 99% | ▼ | 7777 | 0 | 9 | 99% | 11% |
| 20260330 | 882 | 931 | 882 | 923 | 17,900 | -21,900 | 105% | ▲ | 2282 | 0 | 8 | 100% | 17% |
| 20260331 | 924 | 924 | 883 | 917 | 7,900 | -10,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260401 | 918 | 926 | 917 | 919 | 4,300 | -3,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260402 | 925 | 925 | 910 | 917 | 1,700 | -2,600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20260403 | 917 | 917 | 902 | 906 | 1,300 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260406 | 895 | 902 | 870 | 902 | 7,500 | 6,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260407 | 887 | 895 | 869 | 895 | 4,900 | -2,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260408 | 900 | 939 | 881 | 929 | 7,600 | 2,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260409 | 928 | 928 | 928 | 928 | 100 | -7,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
| 20260410 | 928 | 928 | 912 | 928 | 2,000 | 1,900 | 100% | -- | 4744 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 366,000 | 0 | 342,300 | 0 | 23,700 | 0 |
| 2026-03-27 | 369,400 | 0 | 346,600 | 0 | 22,800 | 0 |
| 2026-03-19 | 332,100 | 0 | 313,100 | 0 | 19,000 | 0 |
| 2026-03-13 | 328,100 | 0 | 311,500 | 0 | 16,600 | 0 |