[4437]ＧＤＨ:【システム開発】ITシステム開発が主力、不動産用サイト「goodroom」運営
Yahoo! 【グロース/25情報･通信業】 売上高:88050 当期純利益:3370 総資産:55370 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 889 | 910 | 889 | 910 | 4,600 | 1,200 | 101% | ▲ | 7771 | 0 | 4 | 98% | 13% |
| 20260501 | 1,110 | 1,212 | 1,092 | 1,180 | 17,300 | -5,200 | 109% | ▲ | 2282 | 0 | 1 | 98% | 32% |
| 20260430 | 1,200 | 1,200 | 1,062 | 1,080 | 22,500 | -34,300 | 90% | ▼ | 8828 | 0 | 0 | 90% | 21% |
| 20260427 | 980 | 1,050 | 980 | 1,049 | 12,300 | 9,500 | 108% | ▲▲▲ | 1171 | 0 | 1 | 100% | 17% |
| 20260424 | 992 | 992 | 966 | 975 | 2,800 | 1,300 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260423 | 955 | 964 | 940 | 962 | 1,500 | -5,200 | 100% | ▲ | 8282 | 0 | 3 | 99% | 10% |
| 20260422 | 976 | 977 | 930 | 960 | 6,700 | 5,200 | 98% | ▼ | 1717 | 0 | 4 | 98% | 10% |
| 20260421 | 975 | 975 | 959 | 975 | 1,500 | -4,000 | 100% | -- | 5225 | 0 | 5 | 100% | 12% |
| 20260420 | 912 | 975 | 912 | 975 | 5,500 | -500 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 14% |
| 20260417 | 898 | 933 | 898 | 926 | 6,000 | 4,500 | 102% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260416 | 910 | 910 | 895 | 910 | 1,500 | -3,100 | 100% | -- | 5225 | 0 | 3 | 98% | 11% |
| 20260331 | 924 | 924 | 883 | 917 | 7,900 | -10,000 | 99% | ▼ | 8228 | 0 | 15 | 99% | 16% |
| 20260414 | 918 | 918 | 894 | 904 | 3,400 | 3,100 | 100% | ▼▼ | 7777 | 0 | 5 | 97% | 12% |
| 20260413 | 928 | 928 | 905 | 905 | 300 | -1,700 | 98% | ▼ | 5858 | 0 | 6 | 97% | 15% |
| 20260410 | 928 | 928 | 912 | 928 | 2,000 | 1,900 | 100% | -- | 4744 | 0 | 7 | 100% | 17% |
| 20260409 | 928 | 928 | 928 | 928 | 100 | -7,500 | 100% | ▼ | 8228 | 0 | 8 | 100% | 17% |
| 20260408 | 900 | 939 | 881 | 929 | 7,600 | 2,700 | 104% | ▲ | 1111 | 0 | 9 | 100% | 18% |
| 20260407 | 887 | 895 | 869 | 895 | 4,900 | -2,600 | 99% | ▼▼▼▼ | 8888 | 0 | 10 | 97% | 13% |
| 20260406 | 895 | 902 | 870 | 902 | 7,500 | 6,200 | 100% | ▼▼▼ | 7777 | 0 | 11 | 98% | 14% |
| 20260403 | 917 | 917 | 902 | 906 | 1,300 | -400 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 15% |
| 20260402 | 925 | 925 | 910 | 917 | 1,700 | -2,600 | 100% | ▼ | 8828 | 0 | 13 | 99% | 16% |
| 20260401 | 918 | 926 | 917 | 919 | 4,300 | -3,600 | 100% | ▲ | 2282 | 0 | 14 | 100% | 16% |
| 20260428 | 1,079 | 1,334 | 1,079 | 1,199 | 56,800 | 44,500 | 114% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 366,000 | 0 | 342,300 | 0 | 23,700 | 0 |
| 2026-04-10 | 362,100 | 0 | 340,100 | 0 | 22,000 | 0 |
| 2026-04-17 | 366,300 | 0 | 340,900 | 0 | 25,400 | 0 |
| 2026-04-24 | 365,000 | 0 | 338,900 | 0 | 26,100 | 0 |