[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1013億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 995 | 1,002 | 995 | 999 | 168,800 | -69,900 | 101% | ▲ | 2282 | 0 | 16 | 97% | 2% |
| 20250819 | 1,000 | 1,010 | 997 | 1,010 | 217,400 | 48,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250820 | 1,015 | 1,022 | 1,014 | 1,018 | 183,800 | -33,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250821 | 1,018 | 1,019 | 1,011 | 1,016 | 112,700 | -71,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250822 | 1,020 | 1,024 | 1,016 | 1,019 | 139,800 | 27,100 | 100% | ▲ | 1111 | 51 | 0 | 99% | 4% |
| 20250825 | 1,027 | 1,029 | 1,022 | 1,027 | 167,400 | 27,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250826 | 1,022 | 1,022 | 1,003 | 1,003 | 237,400 | 70,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250827 | 1,002 | 1,014 | 999 | 1,014 | 158,600 | -78,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250828 | 1,008 | 1,013 | 1,006 | 1,012 | 93,400 | -65,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250829 | 1,009 | 1,015 | 1,007 | 1,014 | 116,400 | 23,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250901 | 1,010 | 1,025 | 1,009 | 1,020 | 230,100 | 113,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250902 | 1,022 | 1,026 | 1,019 | 1,024 | 121,800 | -108,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250903 | 1,025 | 1,030 | 1,015 | 1,020 | 182,500 | 60,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250904 | 1,025 | 1,034 | 1,020 | 1,034 | 172,600 | -9,900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250905 | 1,037 | 1,040 | 1,029 | 1,037 | 146,500 | -26,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250908 | 1,039 | 1,048 | 1,039 | 1,047 | 150,800 | 4,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 1,048 | 1,052 | 1,042 | 1,047 | 135,500 | -15,300 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250910 | 1,047 | 1,048 | 1,041 | 1,041 | 101,900 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250911 | 1,042 | 1,042 | 1,032 | 1,037 | 171,700 | 69,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250912 | 1,036 | 1,040 | 1,035 | 1,035 | 182,300 | 10,600 | 100% | ▼▼▼ | 7177 | 24 | 0 | 99% | 4% |
| 20250916 | 1,035 | 1,052 | 1,035 | 1,047 | 218,500 | 36,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20250917 | 1,045 | 1,045 | 1,028 | 1,028 | 233,500 | 15,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 312,400 | 10,800 | 139,900 | 200 | 172,500 | 10,600 |
| 2025-08-29 | 332,000 | 9,000 | 153,100 | 100 | 178,900 | 8,900 |
| 2025-08-22 | 316,600 | 8,100 | 147,400 | 100 | 169,200 | 8,000 |