[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,126 | 1,144 | 1,120 | 1,142 | 377,100 | -123,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20251224 | 1,138 | 1,149 | 1,132 | 1,141 | 254,700 | -122,400 | 100% | ▼ | 2228 | 0 | 6 | 100% | 13% |
| 20251225 | 1,146 | 1,163 | 1,142 | 1,160 | 204,300 | -50,400 | 102% | ▲ | 2222 | 0 | 6 | 100% | 15% |
| 20251226 | 1,170 | 1,175 | 1,162 | 1,168 | 275,900 | 71,600 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20251229 | 1,175 | 1,196 | 1,168 | 1,185 | 371,400 | 95,500 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20251230 | 1,195 | 1,209 | 1,185 | 1,188 | 355,500 | -15,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260105 | 1,188 | 1,209 | 1,178 | 1,201 | 517,500 | 162,000 | 101% | ▲▲▲▲▲ | 4771 | 0 | 3 | 100% | 19% |
| 20260106 | 1,205 | 1,239 | 1,205 | 1,234 | 434,000 | -83,500 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260107 | 1,234 | 1,267 | 1,229 | 1,251 | 499,600 | 65,600 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260108 | 1,250 | 1,254 | 1,213 | 1,217 | 303,400 | -196,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20260109 | 1,237 | 1,243 | 1,223 | 1,227 | 206,200 | -97,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 21% |
| 20260113 | 1,235 | 1,242 | 1,208 | 1,211 | 296,800 | 90,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 19% |
| 20260114 | 1,220 | 1,226 | 1,202 | 1,209 | 268,900 | -27,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260115 | 1,216 | 1,237 | 1,210 | 1,233 | 190,800 | -78,100 | 102% | ▲ | 2282 | 51 | 0 | 99% | 19% |
| 20260116 | 1,230 | 1,244 | 1,225 | 1,242 | 144,200 | -46,600 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 20% |
| 20260119 | 1,244 | 1,250 | 1,233 | 1,239 | 118,100 | -26,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 19% |
| 20260120 | 1,236 | 1,240 | 1,222 | 1,226 | 124,900 | 6,800 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 14% |
| 20260121 | 1,219 | 1,225 | 1,205 | 1,208 | 195,200 | 70,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20260122 | 1,214 | 1,227 | 1,209 | 1,226 | 146,800 | -48,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20260123 | 1,226 | 1,234 | 1,218 | 1,220 | 115,900 | -30,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 214,800 | 70,000 | 115,500 | 100 | 99,300 | 69,900 |
| 2026-01-09 | 255,200 | 83,300 | 116,000 | 100 | 139,200 | 83,200 |
| 2025-12-26 | 223,100 | 85,300 | 121,200 | 100 | 101,900 | 85,200 |