[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,235 | 1,242 | 1,208 | 1,211 | 296,800 | 90,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 19% |
| 20260114 | 1,220 | 1,226 | 1,202 | 1,209 | 268,900 | -27,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260115 | 1,216 | 1,237 | 1,210 | 1,233 | 190,800 | -78,100 | 102% | ▲ | 2282 | 51 | 0 | 99% | 19% |
| 20260116 | 1,230 | 1,244 | 1,225 | 1,242 | 144,200 | -46,600 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 20% |
| 20260119 | 1,244 | 1,250 | 1,233 | 1,239 | 118,100 | -26,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 19% |
| 20260120 | 1,236 | 1,240 | 1,222 | 1,226 | 124,900 | 6,800 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 14% |
| 20260121 | 1,219 | 1,225 | 1,205 | 1,208 | 195,200 | 70,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20260122 | 1,214 | 1,227 | 1,209 | 1,226 | 146,800 | -48,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20260123 | 1,226 | 1,234 | 1,218 | 1,220 | 115,900 | -30,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260126 | 1,208 | 1,230 | 1,207 | 1,221 | 155,800 | 39,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260127 | 1,212 | 1,217 | 1,203 | 1,207 | 116,300 | -39,500 | 99% | ▼ | 8828 | 51 | 0 | 96% | 4% |
| 20260128 | 1,201 | 1,211 | 1,194 | 1,196 | 152,500 | 36,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260129 | 1,191 | 1,196 | 1,176 | 1,195 | 194,000 | 41,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260130 | 1,195 | 1,202 | 1,188 | 1,193 | 153,000 | -41,000 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 95% | 0% |
| 20260202 | 1,144 | 1,157 | 1,130 | 1,144 | 494,700 | 341,700 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260203 | 1,146 | 1,156 | 1,133 | 1,142 | 273,800 | -220,900 | 100% | ▼▼▼▼▼▼ | 8228 | 24 | 0 | 91% | 0% |
| 20260204 | 1,144 | 1,166 | 1,142 | 1,161 | 232,500 | -41,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260205 | 1,172 | 1,172 | 1,157 | 1,161 | 161,100 | -71,400 | 100% | -- | 2225 | 0 | 0 | 93% | 2% |
| 20260206 | 1,164 | 1,169 | 1,160 | 1,165 | 127,500 | -33,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260209 | 1,180 | 1,182 | 1,164 | 1,165 | 205,800 | 78,300 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20260210 | 1,169 | 1,188 | 1,167 | 1,185 | 174,800 | -31,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260212 | 1,188 | 1,198 | 1,181 | 1,186 | 218,900 | 44,100 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260213 | 1,180 | 1,184 | 1,157 | 1,160 | 278,000 | 59,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 233,600 | 61,500 | 122,400 | 0 | 111,200 | 61,500 |
| 2026-01-30 | 206,900 | 38,600 | 112,000 | 100 | 94,900 | 38,500 |
| 2026-01-23 | 208,400 | 63,700 | 113,000 | 0 | 95,400 | 63,700 |
| 2026-01-16 | 214,800 | 70,000 | 115,500 | 100 | 99,300 | 69,900 |