[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:986億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,050 | 1,057 | 1,041 | 1,046 | 183,400 | -59,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250930 | 1,040 | 1,042 | 1,030 | 1,032 | 171,900 | -11,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251001 | 1,028 | 1,028 | 1,007 | 1,012 | 225,400 | 53,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 1,010 | 1,011 | 997 | 1,001 | 259,300 | 33,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251003 | 1,001 | 1,011 | 1,001 | 1,008 | 96,000 | -163,300 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20251006 | 1,028 | 1,028 | 1,017 | 1,026 | 206,100 | 110,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 1,026 | 1,034 | 1,018 | 1,021 | 136,500 | -69,600 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20251008 | 1,024 | 1,029 | 1,014 | 1,016 | 159,600 | 23,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251009 | 1,015 | 1,019 | 1,009 | 1,014 | 260,400 | 100,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251010 | 1,007 | 1,010 | 1,000 | 1,001 | 245,800 | -14,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251014 | 995 | 1,013 | 993 | 1,013 | 313,000 | 67,200 | 101% | ▲ | 1771 | 0 | 8 | 96% | 1% |
| 20251015 | 1,015 | 1,021 | 1,014 | 1,017 | 170,800 | -142,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251016 | 1,018 | 1,024 | 1,017 | 1,024 | 141,400 | -29,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251017 | 1,021 | 1,033 | 1,021 | 1,031 | 130,800 | -10,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251020 | 1,040 | 1,045 | 1,035 | 1,040 | 203,100 | 72,300 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251021 | 1,040 | 1,041 | 1,029 | 1,034 | 151,600 | -51,500 | 99% | ▼ | 8858 | 51 | 0 | 98% | 3% |
| 20251022 | 1,039 | 1,042 | 1,033 | 1,041 | 153,500 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251023 | 1,043 | 1,056 | 1,038 | 1,051 | 361,000 | 207,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251024 | 1,058 | 1,060 | 1,040 | 1,045 | 286,900 | -74,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251027 | 1,063 | 1,065 | 1,038 | 1,044 | 401,400 | 114,500 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251028 | 1,033 | 1,038 | 1,025 | 1,033 | 253,200 | -148,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20251029 | 1,029 | 1,032 | 999 | 999 | 392,400 | 139,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251030 | 1,000 | 1,007 | 999 | 1,007 | 545,000 | 152,600 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20251031 | 1,010 | 1,013 | 1,000 | 1,001 | 208,000 | -337,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 235,600 | 21,400 | 131,900 | 2,100 | 103,700 | 19,300 |
| 2025-10-17 | 243,200 | 10,500 | 128,900 | 100 | 114,300 | 10,400 |
| 2025-10-10 | 268,200 | 8,900 | 126,500 | 100 | 141,700 | 8,800 |
| 2025-10-03 | 273,600 | 7,100 | 128,500 | 100 | 145,100 | 7,000 |