[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:986億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,048 | 1,052 | 1,042 | 1,047 | 135,500 | -15,300 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250910 | 1,047 | 1,048 | 1,041 | 1,041 | 101,900 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250911 | 1,042 | 1,042 | 1,032 | 1,037 | 171,700 | 69,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250912 | 1,036 | 1,040 | 1,035 | 1,035 | 182,300 | 10,600 | 100% | ▼▼▼ | 7177 | 24 | 0 | 99% | 4% |
| 20250916 | 1,035 | 1,052 | 1,035 | 1,047 | 218,500 | 36,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20250917 | 1,045 | 1,045 | 1,028 | 1,028 | 233,500 | 15,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250918 | 1,030 | 1,036 | 1,027 | 1,035 | 153,500 | -80,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250919 | 1,036 | 1,041 | 1,022 | 1,034 | 305,500 | 152,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250922 | 1,034 | 1,041 | 1,032 | 1,032 | 107,000 | -198,500 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 3% |
| 20250924 | 1,032 | 1,039 | 1,028 | 1,032 | 134,300 | 27,300 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20250925 | 1,038 | 1,044 | 1,035 | 1,038 | 126,300 | -8,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250926 | 1,038 | 1,053 | 1,035 | 1,053 | 243,100 | 116,800 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 4% |
| 20250929 | 1,050 | 1,057 | 1,041 | 1,046 | 183,400 | -59,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250930 | 1,040 | 1,042 | 1,030 | 1,032 | 171,900 | -11,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251001 | 1,028 | 1,028 | 1,007 | 1,012 | 225,400 | 53,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 1,010 | 1,011 | 997 | 1,001 | 259,300 | 33,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251003 | 1,001 | 1,011 | 1,001 | 1,008 | 96,000 | -163,300 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20251006 | 1,028 | 1,028 | 1,017 | 1,026 | 206,100 | 110,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 1,026 | 1,034 | 1,018 | 1,021 | 136,500 | -69,600 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20251008 | 1,024 | 1,029 | 1,014 | 1,016 | 159,600 | 23,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251009 | 1,015 | 1,019 | 1,009 | 1,014 | 260,400 | 100,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251010 | 1,007 | 1,010 | 1,000 | 1,001 | 245,800 | -14,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 273,600 | 7,100 | 128,500 | 100 | 145,100 | 7,000 |
| 2025-09-26 | 326,800 | 43,100 | 194,200 | 10,900 | 132,600 | 32,200 |
| 2025-09-19 | 304,000 | 20,400 | 163,700 | 2,700 | 140,300 | 17,700 |
| 2025-09-12 | 298,300 | 19,600 | 134,500 | 1,100 | 163,800 | 18,500 |