[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,146 | 1,156 | 1,133 | 1,142 | 273,800 | -220,900 | 100% | ▼▼▼▼▼▼ | 8228 | 24 | 0 | 91% | 0% |
| 20260304 | 1,100 | 1,104 | 1,078 | 1,089 | 458,500 | 96,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260224 | 1,128 | 1,134 | 1,116 | 1,127 | 257,000 | 62,300 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20260220 | 1,139 | 1,139 | 1,123 | 1,127 | 194,700 | 10,500 | 98% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260216 | 1,160 | 1,163 | 1,141 | 1,141 | 333,300 | 55,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260204 | 1,144 | 1,166 | 1,142 | 1,161 | 232,500 | -41,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260306 | 1,104 | 1,109 | 1,091 | 1,104 | 172,400 | -58,000 | 100% | -- | 8885 | 0 | 0 | 93% | 1% |
| 20260305 | 1,109 | 1,117 | 1,100 | 1,104 | 230,400 | -228,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260225 | 1,127 | 1,134 | 1,125 | 1,126 | 215,300 | -41,700 | 100% | ▼ | 5288 | 0 | 0 | 93% | 0% |
| 20260218 | 1,144 | 1,144 | 1,136 | 1,139 | 139,700 | -54,000 | 100% | -- | 8225 | 0 | 0 | 93% | 0% |
| 20260217 | 1,140 | 1,148 | 1,133 | 1,139 | 193,700 | -139,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260213 | 1,180 | 1,184 | 1,157 | 1,160 | 278,000 | 59,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260205 | 1,172 | 1,172 | 1,157 | 1,161 | 161,100 | -71,400 | 100% | -- | 2225 | 0 | 0 | 93% | 2% |
| 20260219 | 1,139 | 1,151 | 1,128 | 1,150 | 184,200 | 44,500 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260303 | 1,141 | 1,145 | 1,111 | 1,111 | 362,000 | 44,500 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260209 | 1,180 | 1,182 | 1,164 | 1,165 | 205,800 | 78,300 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20260206 | 1,164 | 1,169 | 1,160 | 1,165 | 127,500 | -33,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260212 | 1,188 | 1,198 | 1,181 | 1,186 | 218,900 | 44,100 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260210 | 1,169 | 1,188 | 1,167 | 1,185 | 174,800 | -31,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260226 | 1,128 | 1,141 | 1,127 | 1,137 | 218,800 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260227 | 1,140 | 1,148 | 1,134 | 1,147 | 329,400 | 110,600 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260302 | 1,136 | 1,148 | 1,128 | 1,147 | 317,500 | -11,900 | 100% | -- | 5885 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 233,600 | 61,500 | 122,400 | 0 | 111,200 | 61,500 |
| 2026-02-13 | 242,500 | 58,700 | 132,000 | 0 | 110,500 | 58,700 |
| 2026-02-20 | 258,500 | 64,100 | 131,100 | 0 | 127,400 | 64,100 |
| 2026-02-27 | 257,100 | 63,400 | 131,800 | 100 | 125,300 | 63,300 |