[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,136 | 1,141 | 1,123 | 1,126 | 164,900 | -118,100 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 4% |
| 20260414 | 1,136 | 1,143 | 1,121 | 1,129 | 192,700 | 12,200 | 100% | ▼ | 1417 | 0 | 10 | 99% | 4% |
| 20260423 | 1,124 | 1,131 | 1,121 | 1,129 | 144,100 | -20,800 | 100% | ▲ | 8882 | 0 | 3 | 99% | 4% |
| 20260413 | 1,126 | 1,136 | 1,121 | 1,131 | 180,500 | 17,500 | 100% | ▲▲ | 7171 | 0 | 11 | 99% | 5% |
| 20260417 | 1,138 | 1,139 | 1,128 | 1,132 | 121,200 | -13,900 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 5% |
| 20260424 | 1,137 | 1,142 | 1,126 | 1,136 | 241,900 | 97,800 | 101% | ▲▲ | 1111 | 40 | 2 | 99% | 5% |
| 20260416 | 1,142 | 1,152 | 1,135 | 1,136 | 135,100 | -26,900 | 100% | ▼ | 2828 | 0 | 8 | 100% | 5% |
| 20260421 | 1,146 | 1,163 | 1,136 | 1,140 | 283,000 | 63,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260415 | 1,140 | 1,149 | 1,138 | 1,141 | 162,000 | -30,700 | 101% | ▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260420 | 1,143 | 1,148 | 1,135 | 1,143 | 219,700 | 98,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260513 | 1,171 | 1,176 | 1,155 | 1,155 | 172,500 | -22,300 | 99% | ▼ | 8888 | 51 | 0 | 96% | 3% |
| 20260501 | 1,171 | 1,176 | 1,156 | 1,160 | 277,400 | -15,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260511 | 1,162 | 1,168 | 1,160 | 1,164 | 168,500 | -1,700 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 4% |
| 20260508 | 1,171 | 1,171 | 1,152 | 1,166 | 170,200 | -82,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260507 | 1,152 | 1,178 | 1,150 | 1,171 | 253,100 | -24,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260512 | 1,174 | 1,185 | 1,166 | 1,171 | 194,800 | 26,300 | 101% | ▲ | 1111 | 51 | 0 | 98% | 5% |
| 20260430 | 1,175 | 1,183 | 1,163 | 1,175 | 292,800 | -105,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260428 | 1,200 | 1,206 | 1,179 | 1,195 | 397,900 | -689,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260427 | 1,170 | 1,223 | 1,140 | 1,200 | 1,087,000 | 845,100 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 309,900 | 69,000 | 197,400 | 0 | 112,500 | 69,000 |
| 2026-04-24 | 320,800 | 99,500 | 199,800 | 0 | 121,000 | 99,500 |
| 2026-05-01 | 204,000 | 75,900 | 120,600 | 800 | 83,400 | 75,100 |