[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,120 | 1,120 | 1,093 | 1,102 | 245,100 | -294,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260417 | 1,138 | 1,139 | 1,128 | 1,132 | 121,200 | -13,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260416 | 1,142 | 1,152 | 1,135 | 1,136 | 135,100 | -26,900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20260415 | 1,140 | 1,149 | 1,138 | 1,141 | 162,000 | -30,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260414 | 1,136 | 1,143 | 1,121 | 1,129 | 192,700 | 12,200 | 100% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20260413 | 1,126 | 1,136 | 1,121 | 1,131 | 180,500 | 17,500 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260410 | 1,128 | 1,138 | 1,120 | 1,127 | 163,000 | 42,400 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260407 | 1,118 | 1,128 | 1,116 | 1,122 | 127,300 | -21,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260406 | 1,105 | 1,122 | 1,102 | 1,117 | 148,600 | -96,500 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260319 | 1,139 | 1,143 | 1,120 | 1,127 | 295,900 | 60,800 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260402 | 1,128 | 1,135 | 1,091 | 1,097 | 539,200 | 187,800 | 98% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260401 | 1,095 | 1,119 | 1,089 | 1,118 | 351,400 | 133,000 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260331 | 1,084 | 1,093 | 1,075 | 1,082 | 218,400 | -342,700 | 100% | ▼▼ | 2228 | 0 | 12 | 95% | 0% |
| 20260330 | 1,060 | 1,083 | 1,057 | 1,083 | 561,100 | 109,700 | 95% | ▼ | 7777 | 0 | 3 | 94% | 0% |
| 20260327 | 1,141 | 1,144 | 1,135 | 1,138 | 451,400 | 221,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260326 | 1,146 | 1,147 | 1,129 | 1,137 | 230,100 | 70,000 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20260324 | 1,125 | 1,127 | 1,113 | 1,120 | 151,000 | -137,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260323 | 1,119 | 1,119 | 1,098 | 1,104 | 288,000 | -7,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260408 | 1,130 | 1,143 | 1,130 | 1,132 | 185,400 | 58,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260325 | 1,132 | 1,138 | 1,129 | 1,137 | 160,100 | 9,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260409 | 1,136 | 1,139 | 1,118 | 1,118 | 120,600 | -64,800 | 99% | ▼ | 8828 | 51 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 8892 | GOLDMAN SACHS INTERNATIONAL | 584,615 | 1% | ▼ | -95,141 |
| 2026-04-03 | 8892 | GOLDMAN SACHS INTERNATIONAL | 480,415 | 0% | ▼ | -104,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 249,400 | 54,600 | 134,200 | 0 | 115,200 | 54,600 |
| 2026-03-27 | 261,800 | 120,600 | 128,300 | 400 | 133,500 | 120,200 |
| 2026-04-03 | 323,900 | 53,100 | 197,600 | 200 | 126,300 | 52,900 |
| 2026-04-10 | 315,500 | 59,900 | 196,500 | 0 | 119,000 | 59,900 |