[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1067億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,117 | 1,126 | 1,113 | 1,117 | 182,900 | 10,900 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20260325 | 1,132 | 1,138 | 1,129 | 1,137 | 160,100 | 9,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260318 | 1,123 | 1,136 | 1,120 | 1,135 | 235,100 | 35,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260227 | 1,140 | 1,148 | 1,134 | 1,147 | 329,400 | 110,600 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260313 | 1,100 | 1,120 | 1,097 | 1,103 | 326,500 | -29,100 | 100% | -- | 2585 | 0 | 0 | 95% | 1% |
| 20260330 | 1,060 | 1,083 | 1,057 | 1,083 | 561,100 | 109,700 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260327 | 1,141 | 1,144 | 1,135 | 1,138 | 451,400 | 221,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260326 | 1,146 | 1,147 | 1,129 | 1,137 | 230,100 | 70,000 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20260324 | 1,125 | 1,127 | 1,113 | 1,120 | 151,000 | -137,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260323 | 1,119 | 1,119 | 1,098 | 1,104 | 288,000 | -7,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260319 | 1,139 | 1,143 | 1,120 | 1,127 | 295,900 | 60,800 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260317 | 1,115 | 1,124 | 1,106 | 1,116 | 199,200 | -17,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260316 | 1,102 | 1,110 | 1,099 | 1,103 | 217,100 | -109,400 | 100% | -- | 8225 | 0 | 0 | 96% | 1% |
| 20260312 | 1,117 | 1,117 | 1,097 | 1,103 | 355,600 | 172,700 | 99% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20260310 | 1,104 | 1,119 | 1,097 | 1,113 | 172,000 | -76,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260309 | 1,075 | 1,099 | 1,067 | 1,095 | 248,200 | 75,800 | 99% | ▼ | 7777 | 0 | 8 | 92% | 1% |
| 20260306 | 1,104 | 1,109 | 1,091 | 1,104 | 172,400 | -58,000 | 100% | -- | 8885 | 0 | 0 | 93% | 1% |
| 20260305 | 1,109 | 1,117 | 1,100 | 1,104 | 230,400 | -228,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260304 | 1,100 | 1,104 | 1,078 | 1,089 | 458,500 | 96,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 1,141 | 1,145 | 1,111 | 1,111 | 362,000 | 44,500 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260302 | 1,136 | 1,148 | 1,128 | 1,147 | 317,500 | -11,900 | 100% | -- | 5885 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 8892 | GOLDMAN SACHS INTERNATIONAL | 692,256 | 1% | ▲ | 93,600 |
| 2026-03-06 | 8892 | GOLDMAN SACHS INTERNATIONAL | 679,756 | 1% | ▼ | -12,500 |
| 2026-03-26 | 8892 | GOLDMAN SACHS INTERNATIONAL | 584,615 | 1% | ▼ | -95,141 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 257,100 | 63,400 | 131,800 | 100 | 125,300 | 63,300 |
| 2026-03-06 | 301,000 | 56,500 | 142,200 | 0 | 158,800 | 56,500 |
| 2026-03-13 | 251,200 | 53,400 | 136,800 | 0 | 114,400 | 53,400 |
| 2026-03-19 | 249,400 | 54,600 | 134,200 | 0 | 115,200 | 54,600 |