[8892]日本エスコン:【マンション】関西、首都圏で展開不動産流動化も
Yahoo! 【プライム/32不動産業】 売上高:1136030 当期純利益:111930 総資産:4598470 時価:1083億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,174 | 1,185 | 1,166 | 1,171 | 194,800 | 26,300 | 101% | ▲ | 1111 | 51 | 0 | 98% | 5% |
| 20260507 | 1,152 | 1,178 | 1,150 | 1,171 | 253,100 | -24,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260508 | 1,171 | 1,171 | 1,152 | 1,166 | 170,200 | -82,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260511 | 1,162 | 1,168 | 1,160 | 1,164 | 168,500 | -1,700 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 4% |
| 20260519 | 1,130 | 1,159 | 1,130 | 1,150 | 295,700 | -42,500 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260514 | 1,160 | 1,160 | 1,146 | 1,155 | 220,200 | 47,700 | 100% | -- | 7774 | 0 | 0 | 96% | 3% |
| 20260513 | 1,171 | 1,176 | 1,155 | 1,155 | 172,500 | -22,300 | 99% | ▼ | 8888 | 51 | 0 | 96% | 3% |
| 20260521 | 1,133 | 1,142 | 1,129 | 1,139 | 216,700 | -93,500 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260515 | 1,152 | 1,154 | 1,124 | 1,125 | 246,400 | 26,200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260520 | 1,145 | 1,145 | 1,104 | 1,122 | 310,200 | 14,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260518 | 1,118 | 1,125 | 1,107 | 1,121 | 338,200 | 91,800 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260522 | 1,138 | 1,138 | 1,107 | 1,111 | 209,200 | -7,500 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260525 | 1,111 | 1,122 | 1,100 | 1,106 | 207,500 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260526 | 1,105 | 1,114 | 1,093 | 1,105 | 214,300 | 6,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260527 | 1,109 | 1,109 | 1,094 | 1,104 | 157,100 | -57,200 | 100% | ▼▼▼▼ | 8228 | 51 | 0 | 92% | 0% |
| 20260528 | 1,103 | 1,107 | 1,096 | 1,107 | 216,400 | 59,300 | 100% | ▲ | 7171 | 0 | 0 | 92% | 0% |
| 20260529 | 1,103 | 1,109 | 1,087 | 1,099 | 286,700 | 70,300 | 99% | ▼ | 1747 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 208,100 | 72,500 | 114,400 | 0 | 93,700 | 72,500 |
| 2026-05-22 | 211,400 | 64,600 | 113,500 | 0 | 97,900 | 64,600 |