[6994]指月電:【コンデンサー】三菱電機系フィルムコンデンサーで首位
Yahoo! 【スタンダード/16電気機器】 売上高:273460 当期純利益:11940 総資産:383440 時価:173億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 502 | 506 | 495 | 498 | 57,800 | -4,800 | 99% | ▼ | 8588 | 0 | 5 | 99% | 10% |
20250910 | 495 | 500 | 483 | 488 | 60,200 | 2,400 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 6% |
20250911 | 491 | 535 | 491 | 514 | 646,800 | 586,600 | 105% | ▲ | 1171 | 10 | 2 | 100% | 8% |
20250912 | 524 | 530 | 515 | 522 | 132,500 | -514,300 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
20250916 | 523 | 533 | 523 | 531 | 87,300 | -45,200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
20250917 | 533 | 533 | 510 | 514 | 94,000 | 6,700 | 97% | ▼ | 4717 | 0 | 0 | 97% | 7% |
20250918 | 513 | 544 | 512 | 540 | 213,500 | 119,500 | 105% | ▲ | 1171 | 10 | 1 | 100% | 12% |
20250919 | 550 | 568 | 526 | 534 | 175,900 | -37,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
20250922 | 537 | 545 | 534 | 536 | 74,900 | -101,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 11% |
20250924 | 535 | 540 | 522 | 523 | 47,400 | -27,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 8% |
20250925 | 522 | 530 | 519 | 527 | 82,600 | 35,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 9% |
20250926 | 527 | 530 | 522 | 526 | 35,900 | -46,700 | 100% | ▼ | 5228 | 0 | 0 | 97% | 9% |
20250929 | 522 | 529 | 515 | 522 | 28,000 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
20250930 | 518 | 522 | 510 | 517 | 37,500 | 9,500 | 99% | ▼▼▼ | 7777 | 0 | 8 | 96% | 7% |
20251001 | 516 | 516 | 495 | 495 | 89,300 | 51,800 | 96% | ▼▼▼▼ | 7777 | 0 | 7 | 92% | 2% |
20251002 | 500 | 507 | 494 | 495 | 52,600 | -36,700 | 100% | -- | 8885 | 0 | 6 | 92% | 2% |
20251003 | 495 | 503 | 495 | 496 | 22,800 | -29,800 | 100% | ▲ | 8282 | 0 | 3 | 92% | 2% |
20251006 | 533 | 533 | 512 | 517 | 73,700 | 50,900 | 104% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
20251007 | 520 | 530 | 514 | 525 | 81,300 | 7,600 | 102% | ▲▲▲ | 7171 | 0 | 0 | 97% | 8% |
20251008 | 529 | 531 | 522 | 525 | 37,600 | -43,700 | 100% | -- | 2225 | 0 | 0 | 97% | 8% |
20251009 | 525 | 545 | 520 | 544 | 107,000 | 69,400 | 104% | ▲ | 1771 | 10 | 0 | 100% | 11% |
20251010 | 536 | 536 | 525 | 525 | 88,300 | -18,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 348,500 | 42,200 | 233,400 | 0 | 115,100 | 42,200 |
2025-09-26 | 388,300 | 49,700 | 243,700 | 0 | 144,600 | 49,700 |
2025-09-19 | 453,900 | 51,800 | 295,700 | 0 | 158,200 | 51,800 |
2025-09-12 | 469,900 | 36,900 | 305,600 | 0 | 164,300 | 36,900 |