[6994]指月電:【コンデンサー】三菱電機系フィルムコンデンサーで首位
Yahoo! 【スタンダード/16電気機器】 売上高:273460 当期純利益:11940 総資産:383440 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,063 | 1,089 | 1,053 | 1,081 | 294,700 | 104,700 | 103% | ▲ | 1111 | 0 | 13 | 100% | 26% |
| 20260513 | 1,322 | 1,400 | 1,309 | 1,392 | 297,000 | -160,400 | 103% | ▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 1 | 100% | 43% |
| 20260512 | 1,370 | 1,420 | 1,334 | 1,352 | 457,400 | -50,500 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 39% |
| 20260508 | 1,236 | 1,281 | 1,229 | 1,264 | 321,400 | -266,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 37% |
| 20260501 | 1,094 | 1,129 | 1,071 | 1,120 | 289,000 | -39,400 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20260428 | 1,026 | 1,074 | 1,024 | 1,074 | 235,900 | -206,300 | 103% | ▲▲ | 2222 | 0 | 2 | 99% | 22% |
| 20260423 | 1,023 | 1,035 | 970 | 986 | 230,800 | 65,000 | 99% | ▼▼ | 1717 | 0 | 5 | 91% | 15% |
| 20260422 | 1,001 | 1,013 | 993 | 998 | 165,800 | -4,900 | 98% | ▼ | 8888 | 0 | 5 | 92% | 16% |
| 20260421 | 1,002 | 1,027 | 997 | 1,019 | 170,700 | 16,300 | 101% | ▲ | 7771 | 0 | 6 | 94% | 19% |
| 20260416 | 1,066 | 1,087 | 1,026 | 1,040 | 390,700 | -431,600 | 98% | ▼▼ | 8888 | 0 | 11 | 96% | 21% |
| 20260415 | 1,170 | 1,195 | 1,039 | 1,058 | 822,300 | 527,600 | 98% | ▼ | 1717 | 0 | 13 | 98% | 23% |
| 20260413 | 1,020 | 1,059 | 1,020 | 1,050 | 190,000 | -203,500 | 100% | -- | 8255 | 0 | 2 | 97% | 22% |
| 20260427 | 972 | 1,065 | 954 | 1,038 | 442,200 | 230,000 | 107% | ▲ | 1171 | 10 | 1 | 96% | 21% |
| 20260424 | 980 | 986 | 952 | 971 | 212,200 | -18,600 | 98% | ▼▼▼ | 8888 | 24 | 2 | 90% | 13% |
| 20260420 | 1,033 | 1,033 | 1,000 | 1,005 | 154,400 | -56,200 | 98% | ▼▼▼▼ | 8888 | 24 | 8 | 93% | 17% |
| 20260417 | 1,042 | 1,053 | 1,015 | 1,022 | 210,600 | -180,100 | 98% | ▼▼▼ | 8888 | 24 | 9 | 95% | 19% |
| 20260430 | 1,062 | 1,120 | 1,056 | 1,100 | 328,400 | 92,500 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 25% |
| 20260507 | 1,147 | 1,270 | 1,141 | 1,243 | 587,500 | 298,500 | 111% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20260511 | 1,288 | 1,354 | 1,274 | 1,340 | 507,900 | 186,500 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 824,700 | 103,500 | 459,700 | 0 | 365,000 | 103,500 |
| 2026-04-24 | 882,800 | 70,900 | 481,700 | 0 | 401,100 | 70,900 |
| 2026-05-01 | 906,300 | 120,400 | 546,600 | 0 | 359,700 | 120,400 |