[8065]佐藤商:【金属】自動車向け鋼材主力貴金属製品取扱で販路拡大

Yahoo! 【プライム/26卸売業】 売上高:2845520 当期純利益:60150 総資産:1711430 時価:470億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,8691,9271,8671,89754,100-106,80097%82880297%10%
202509301,8912,0281,8871,97390,90036,800104%111104100%14%
202510011,9811,9881,9321,95767,000-23,90099%82280499%14%
202510021,9611,9981,9501,97941,400-25,600101%228203100%15%
202510031,9661,9951,9521,98625,000-16,400100%▲▲822202100%15%
202510062,0042,1161,9852,100102,40077,400106%▲▲▲1111412100%22%
202510072,1002,1372,0722,10841,500-60,900100%▲▲▲▲222200100%22%
202510082,1102,1152,0682,07142,9001,40098%77170098%20%
202510092,0652,1292,0622,11539,700-3,200102%2882012100%23%
202510102,0812,0912,0442,05259,70020,00097%77170097%19%
202510142,0152,1011,9452,08670,00010,300102%17710299%21%
202510152,0862,2222,0862,15471,9001,900103%▲▲1111400100%25%
202510162,1532,1532,1032,10329,100-42,80098%82280098%22%
202510172,1012,1052,0502,06846,70017,60098%▼▼77770096%20%
202510202,0682,1362,0682,11932,900-13,800102%22820698%23%
202510212,1192,1292,0892,11023,000-9,900100%82280098%21%
202510222,1202,1702,0902,16558,60035,600103%111100100%24%
202510232,1382,1842,1312,15828,900-29,700100%222800100%14%
202510242,1662,1802,1442,15623,400-5,500100%▼▼822800100%14%
202510272,1602,1922,1602,17224,100700101%117100100%14%
202510282,1702,1702,1022,14538,70014,60099%77170099%10%
202510292,1412,1652,1302,15938,200-500101%82820099%10%

    TDNET

    strdate時間企業名タイトルurl
    2025073113:30佐藤商2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2429,60013,20017,70010011,90013,100
        2025-10-1732,0007,30019,00010013,0007,200
        2025-10-1028,5007,20017,20010011,3007,100
        2025-10-0333,2006,60019,70010013,5006,500

          EDINET

          日付docID提出者タイトル
          2024-07-05 13:47S100U07W三神興業株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-06-03 13:09S100TJ6G三神興業株式会社変更報告書