[8065]佐藤商:【金属】自動車向け鋼材主力貴金属製品取扱で販路拡大
Yahoo! 【プライム/26卸売業】 売上高:2845520 当期純利益:60150 総資産:1711430 時価:711億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 2,489 | 2,547 | 2,469 | 2,541 | 54,300 | 40,500 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 9% |
| 20260414 | 2,550 | 2,644 | 2,550 | 2,621 | 55,700 | 1,400 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260415 | 2,630 | 2,671 | 2,588 | 2,626 | 24,200 | -31,500 | 100% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20260416 | 2,646 | 2,780 | 2,607 | 2,771 | 69,500 | 45,300 | 106% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 18% |
| 20260417 | 2,730 | 2,755 | 2,701 | 2,736 | 34,300 | -35,200 | 99% | ▼ | 8228 | 0 | 11 | 99% | 17% |
| 20260420 | 2,736 | 2,771 | 2,701 | 2,733 | 35,400 | 1,100 | 100% | ▼▼ | 1417 | 0 | 10 | 99% | 16% |
| 20260421 | 2,768 | 2,771 | 2,724 | 2,730 | 25,100 | -10,300 | 100% | ▼▼▼ | 5228 | 0 | 9 | 99% | 16% |
| 20260422 | 2,689 | 2,729 | 2,689 | 2,703 | 52,600 | 27,500 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 98% | 15% |
| 20260423 | 2,662 | 2,714 | 2,662 | 2,703 | 33,800 | -18,800 | 100% | -- | 8885 | 0 | 7 | 98% | 15% |
| 20260424 | 2,703 | 2,728 | 2,669 | 2,712 | 35,300 | 1,500 | 100% | ▲ | 1111 | 0 | 6 | 98% | 15% |
| 20260427 | 2,712 | 2,715 | 2,651 | 2,688 | 44,900 | 9,600 | 99% | ▼ | 7717 | 0 | 5 | 97% | 14% |
| 20260428 | 2,688 | 2,738 | 2,686 | 2,738 | 33,800 | -11,100 | 102% | ▲ | 2282 | 0 | 4 | 99% | 14% |
| 20260430 | 2,712 | 2,760 | 2,687 | 2,743 | 27,700 | -6,100 | 100% | ▲▲ | 2222 | 0 | 3 | 99% | 14% |
| 20260501 | 2,758 | 2,798 | 2,729 | 2,774 | 31,000 | 3,300 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20260507 | 2,800 | 3,120 | 2,800 | 3,100 | 146,600 | 115,600 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 29% |
| 20260508 | 3,045 | 3,190 | 2,954 | 3,125 | 85,800 | -60,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 30% |
| 20260511 | 3,170 | 3,170 | 3,030 | 3,120 | 54,500 | -31,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 27% |
| 20260512 | 3,150 | 3,250 | 3,150 | 3,225 | 36,400 | -18,100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 31% |
| 20260513 | 3,245 | 3,285 | 3,180 | 3,265 | 29,200 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 32% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8065 | Barclays Capital Securities Ltd | 106,329 | 0% | ▼ | -5,900 |
| 2026-04-27 | 8065 | Barclays Capital Securities Ltd | 112,229 | 1% | ▲ | |
| 2026-04-17 | 8065 | モルガン・スタンレーMUFG証券株式会社 | 90,892 | 0% | ▼ | -28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 33,400 | 46,900 | 23,300 | 100 | 10,100 | 46,800 |
| 2026-04-24 | 33,000 | 53,000 | 22,800 | 500 | 10,200 | 52,500 |
| 2026-04-17 | 36,900 | 43,300 | 24,400 | 500 | 12,500 | 42,800 |