[8065]佐藤商:【金属】自動車向け鋼材主力貴金属製品取扱で販路拡大
Yahoo! 【プライム/26卸売業】 売上高:2845520 当期純利益:60150 総資産:1711430 時価:706億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 3,130 | 3,140 | 3,085 | 3,095 | 15,700 | -21,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 15% |
| 20260521 | 3,150 | 3,150 | 3,060 | 3,100 | 37,200 | -29,500 | 100% | ▼▼▼ | 5528 | 24 | 0 | 95% | 15% |
| 20260507 | 2,800 | 3,120 | 2,800 | 3,100 | 146,600 | 115,600 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 29% |
| 20260520 | 3,135 | 3,150 | 3,060 | 3,105 | 66,700 | 24,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 16% |
| 20260511 | 3,170 | 3,170 | 3,030 | 3,120 | 54,500 | -31,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 27% |
| 20260515 | 3,190 | 3,225 | 3,075 | 3,120 | 43,100 | 20,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260508 | 3,045 | 3,190 | 2,954 | 3,125 | 85,800 | -60,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 30% |
| 20260519 | 3,150 | 3,225 | 3,135 | 3,135 | 41,800 | -200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 17% |
| 20260518 | 3,120 | 3,195 | 3,080 | 3,140 | 42,000 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 20% |
| 20260514 | 3,275 | 3,285 | 3,190 | 3,190 | 22,400 | -6,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 26% |
| 20260525 | 3,370 | 3,400 | 3,155 | 3,205 | 128,500 | 112,800 | 104% | ▲ | 1111 | 0 | 0 | 98% | 19% |
| 20260527 | 3,260 | 3,290 | 3,180 | 3,220 | 37,300 | 5,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 20% |
| 20260512 | 3,150 | 3,250 | 3,150 | 3,225 | 36,400 | -18,100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 31% |
| 20260529 | 3,280 | 3,325 | 3,240 | 3,240 | 49,800 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260526 | 3,205 | 3,270 | 3,170 | 3,260 | 31,900 | -96,600 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 21% |
| 20260513 | 3,245 | 3,285 | 3,180 | 3,265 | 29,200 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260528 | 3,195 | 3,270 | 3,120 | 3,270 | 55,600 | 18,300 | 102% | ▲ | 7771 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8065 | Barclays Capital Securities Ltd | 106,329 | 0% | ▼ | -5,900 |
| 2026-05-21 | 8065 | モルガン・スタンレーMUFG証券株式会社 | 136,192 | 1% | ▲ | 20,500 |
| 2026-05-13 | 8065 | モルガン・スタンレーMUFG証券株式会社 | 115,692 | 1% | ▲ | 24,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 28,600 | 35,900 | 19,400 | 100 | 9,200 | 35,800 |
| 2026-05-22 | 27,500 | 28,500 | 18,900 | 100 | 8,600 | 28,400 |