[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,360 | 1,372 | 1,356 | 1,367 | 37,400 | 12,800 | 102% | ▲▲▲ | 1111 | 0 | 10 | 96% | 3% |
| 20251209 | 1,375 | 1,382 | 1,348 | 1,354 | 22,400 | -15,000 | 99% | ▼ | 2828 | 0 | 9 | 95% | 2% |
| 20251210 | 1,358 | 1,375 | 1,358 | 1,374 | 33,300 | 10,900 | 101% | ▲ | 7171 | 0 | 8 | 97% | 4% |
| 20251211 | 1,384 | 1,384 | 1,336 | 1,337 | 96,400 | 63,100 | 97% | ▼ | 1717 | 0 | 7 | 94% | 1% |
| 20251212 | 1,355 | 1,360 | 1,350 | 1,360 | 47,400 | -49,000 | 102% | ▲ | 8282 | 0 | 6 | 98% | 3% |
| 20251215 | 1,360 | 1,384 | 1,347 | 1,380 | 40,000 | -7,400 | 101% | ▲▲ | 2822 | 0 | 5 | 99% | 4% |
| 20251216 | 1,380 | 1,396 | 1,378 | 1,385 | 33,900 | -6,100 | 100% | ▲▲▲ | 2222 | 0 | 4 | 99% | 5% |
| 20251217 | 1,383 | 1,402 | 1,378 | 1,400 | 45,400 | 11,500 | 101% | ▲▲▲▲ | 1411 | 0 | 3 | 100% | 6% |
| 20251218 | 1,405 | 1,418 | 1,385 | 1,413 | 38,800 | -6,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251219 | 1,412 | 1,482 | 1,412 | 1,465 | 108,600 | 69,800 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20251222 | 1,491 | 1,491 | 1,455 | 1,467 | 68,700 | -39,900 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251223 | 1,473 | 1,505 | 1,468 | 1,505 | 64,200 | -4,500 | 103% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251224 | 1,505 | 1,524 | 1,502 | 1,502 | 44,200 | -20,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251225 | 1,509 | 1,510 | 1,491 | 1,496 | 21,400 | -22,800 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251226 | 1,493 | 1,503 | 1,473 | 1,489 | 27,700 | 6,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251229 | 1,499 | 1,510 | 1,491 | 1,496 | 32,200 | 4,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20251230 | 1,490 | 1,500 | 1,483 | 1,488 | 20,500 | -11,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260105 | 1,495 | 1,519 | 1,491 | 1,503 | 39,700 | 19,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260106 | 1,505 | 1,550 | 1,504 | 1,537 | 53,400 | 13,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 234,500 | 19,800 | 149,000 | 500 | 85,500 | 19,300 |
| 2025-12-19 | 240,800 | 21,200 | 138,100 | 500 | 102,700 | 20,700 |
| 2025-12-12 | 227,200 | 8,800 | 125,600 | 0 | 101,600 | 8,800 |