[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,500 | 1,512 | 1,463 | 1,476 | 38,800 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251001 | 1,461 | 1,467 | 1,413 | 1,425 | 76,800 | 38,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 1,425 | 1,435 | 1,409 | 1,409 | 29,000 | -47,800 | 99% | ▼▼▼▼ | 8888 | 0 | 17 | 90% | 0% |
| 20251003 | 1,409 | 1,428 | 1,405 | 1,417 | 30,200 | 1,200 | 101% | ▲ | 7771 | 0 | 16 | 90% | 1% |
| 20251006 | 1,450 | 1,474 | 1,440 | 1,463 | 45,700 | 15,500 | 103% | ▲▲ | 1111 | 0 | 15 | 93% | 4% |
| 20251007 | 1,463 | 1,483 | 1,457 | 1,465 | 28,300 | -17,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251008 | 1,465 | 1,478 | 1,460 | 1,460 | 34,500 | 6,200 | 100% | ▼ | 7117 | 0 | 0 | 93% | 4% |
| 20251009 | 1,460 | 1,466 | 1,438 | 1,445 | 20,400 | -14,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251010 | 1,425 | 1,430 | 1,408 | 1,413 | 40,800 | 20,400 | 98% | ▼▼▼ | 7777 | 0 | 11 | 90% | 0% |
| 20251014 | 1,383 | 1,405 | 1,380 | 1,385 | 49,900 | 9,100 | 98% | ▼▼▼▼ | 7777 | 0 | 7 | 88% | 0% |
| 20251015 | 1,387 | 1,423 | 1,387 | 1,417 | 33,400 | -16,500 | 102% | ▲ | 2222 | 0 | 6 | 90% | 2% |
| 20251016 | 1,424 | 1,436 | 1,413 | 1,421 | 22,300 | -11,100 | 100% | ▲▲ | 2222 | 0 | 8 | 91% | 3% |
| 20251017 | 1,423 | 1,423 | 1,403 | 1,407 | 22,100 | -200 | 99% | ▼ | 8888 | 0 | 7 | 90% | 2% |
| 20251020 | 1,411 | 1,462 | 1,406 | 1,448 | 53,400 | 31,300 | 103% | ▲ | 1171 | 10 | 6 | 93% | 5% |
| 20251021 | 1,456 | 1,460 | 1,418 | 1,427 | 55,800 | 2,400 | 99% | ▼ | 7117 | 0 | 0 | 92% | 3% |
| 20251022 | 1,421 | 1,458 | 1,421 | 1,457 | 32,500 | -23,300 | 102% | ▲ | 8282 | 0 | 4 | 94% | 5% |
| 20251023 | 1,444 | 1,468 | 1,440 | 1,458 | 24,800 | -7,700 | 100% | ▲▲ | 2222 | 0 | 3 | 94% | 5% |
| 20251024 | 1,470 | 1,470 | 1,450 | 1,458 | 18,600 | -6,200 | 100% | -- | 2225 | 0 | 0 | 94% | 5% |
| 20251027 | 1,480 | 1,530 | 1,480 | 1,526 | 74,500 | 55,900 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251028 | 1,527 | 1,578 | 1,490 | 1,499 | 115,600 | 41,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251029 | 1,578 | 1,650 | 1,369 | 1,378 | 717,800 | 602,200 | 92% | ▼▼ | 1717 | 22 | 0 | 90% | 0% |
| 20251030 | 1,405 | 1,430 | 1,379 | 1,394 | 375,300 | -342,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251031 | 1,384 | 1,405 | 1,382 | 1,402 | 87,400 | -287,900 | 101% | ▲▲ | 8282 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 144,400 | 6,700 | 79,300 | 200 | 65,100 | 6,500 |
| 2025-10-17 | 128,900 | 6,000 | 72,700 | 100 | 56,200 | 5,900 |
| 2025-10-10 | 134,200 | 7,500 | 75,400 | 100 | 58,800 | 7,400 |
| 2025-10-03 | 128,300 | 8,500 | 70,200 | 100 | 58,100 | 8,400 |