[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,493 | 1,503 | 1,473 | 1,489 | 27,700 | 6,300 | 100% | ▼▼▼ | 7777 | 0 | 11 | 99% | 12% |
| 20251229 | 1,499 | 1,510 | 1,491 | 1,496 | 32,200 | 4,500 | 100% | ▲ | 1111 | 0 | 10 | 99% | 12% |
| 20251230 | 1,490 | 1,500 | 1,483 | 1,488 | 20,500 | -11,700 | 99% | ▼ | 8888 | 0 | 9 | 99% | 12% |
| 20260105 | 1,495 | 1,519 | 1,491 | 1,503 | 39,700 | 19,200 | 101% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20260106 | 1,505 | 1,550 | 1,504 | 1,537 | 53,400 | 13,700 | 102% | ▲▲ | 1111 | 0 | 13 | 100% | 15% |
| 20260107 | 1,535 | 1,548 | 1,523 | 1,525 | 41,500 | -11,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260108 | 1,525 | 1,533 | 1,515 | 1,520 | 20,600 | -20,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260109 | 1,520 | 1,531 | 1,515 | 1,524 | 39,400 | 18,800 | 100% | ▲ | 7471 | 0 | 0 | 99% | 14% |
| 20260113 | 1,560 | 1,560 | 1,529 | 1,534 | 48,300 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260114 | 1,535 | 1,562 | 1,527 | 1,561 | 48,600 | 300 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260115 | 1,540 | 1,589 | 1,540 | 1,575 | 70,400 | 21,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260116 | 1,560 | 1,584 | 1,554 | 1,580 | 64,600 | -5,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260119 | 1,576 | 1,579 | 1,514 | 1,572 | 150,600 | 86,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260120 | 1,566 | 1,568 | 1,520 | 1,544 | 76,700 | -73,900 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 9% |
| 20260121 | 1,519 | 1,543 | 1,507 | 1,539 | 82,700 | 6,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260122 | 1,541 | 1,572 | 1,537 | 1,566 | 58,900 | -23,800 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260123 | 1,571 | 1,594 | 1,563 | 1,586 | 60,900 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260126 | 1,570 | 1,570 | 1,535 | 1,540 | 102,500 | 41,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 271,400 | 13,000 | 187,700 | 900 | 83,700 | 12,100 |
| 2026-01-09 | 248,000 | 17,100 | 162,000 | 700 | 86,000 | 16,400 |
| 2025-12-26 | 234,500 | 19,800 | 149,000 | 500 | 85,500 | 19,300 |