[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,473 | 1,486 | 1,467 | 1,475 | 14,100 | -26,200 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 2% |
| 20250909 | 1,483 | 1,506 | 1,459 | 1,470 | 27,100 | 13,000 | 100% | ▼ | 1717 | 0 | 5 | 98% | 2% |
| 20250910 | 1,467 | 1,498 | 1,467 | 1,482 | 20,500 | -6,600 | 101% | ▲ | 8282 | 0 | 4 | 99% | 3% |
| 20250911 | 1,471 | 1,510 | 1,471 | 1,501 | 28,600 | 8,100 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 4% |
| 20250912 | 1,514 | 1,537 | 1,508 | 1,537 | 48,700 | 20,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250916 | 1,550 | 1,570 | 1,544 | 1,567 | 44,300 | -4,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250917 | 1,568 | 1,568 | 1,522 | 1,533 | 83,100 | 38,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250918 | 1,533 | 1,534 | 1,513 | 1,528 | 50,900 | -32,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250919 | 1,531 | 1,549 | 1,518 | 1,525 | 56,200 | 5,300 | 100% | ▼▼▼ | 1177 | 0 | 0 | 97% | 6% |
| 20250922 | 1,530 | 1,569 | 1,530 | 1,558 | 46,300 | -9,900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20250924 | 1,555 | 1,555 | 1,540 | 1,545 | 31,700 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250925 | 1,541 | 1,550 | 1,538 | 1,547 | 31,100 | -600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250926 | 1,547 | 1,561 | 1,541 | 1,557 | 42,800 | 11,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250929 | 1,546 | 1,546 | 1,487 | 1,494 | 49,500 | 6,700 | 96% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250930 | 1,500 | 1,512 | 1,463 | 1,476 | 38,800 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251001 | 1,461 | 1,467 | 1,413 | 1,425 | 76,800 | 38,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 1,425 | 1,435 | 1,409 | 1,409 | 29,000 | -47,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251003 | 1,409 | 1,428 | 1,405 | 1,417 | 30,200 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20251006 | 1,450 | 1,474 | 1,440 | 1,463 | 45,700 | 15,500 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251007 | 1,463 | 1,483 | 1,457 | 1,465 | 28,300 | -17,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251008 | 1,465 | 1,478 | 1,460 | 1,460 | 34,500 | 6,200 | 100% | ▼ | 7117 | 0 | 0 | 93% | 4% |
| 20251009 | 1,460 | 1,466 | 1,438 | 1,445 | 20,400 | -14,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251010 | 1,425 | 1,430 | 1,408 | 1,413 | 40,800 | 20,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 128,300 | 8,500 | 70,200 | 100 | 58,100 | 8,400 |
| 2025-09-26 | 158,300 | 10,500 | 102,400 | 200 | 55,900 | 10,300 |
| 2025-09-19 | 166,900 | 12,200 | 107,800 | 600 | 59,100 | 11,600 |
| 2025-09-12 | 211,800 | 12,900 | 157,400 | 600 | 54,400 | 12,300 |