[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,355 | 1,360 | 1,350 | 1,360 | 47,400 | -49,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251119 | 1,320 | 1,332 | 1,312 | 1,322 | 53,600 | -39,400 | 100% | ▼▼▼▼ | 8288 | 0 | 6 | 87% | 0% |
| 20251125 | 1,358 | 1,363 | 1,342 | 1,353 | 35,800 | -25,900 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20251204 | 1,331 | 1,346 | 1,328 | 1,344 | 34,100 | -24,800 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251114 | 1,401 | 1,406 | 1,380 | 1,386 | 35,500 | -17,800 | 98% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20251209 | 1,375 | 1,382 | 1,348 | 1,354 | 22,400 | -15,000 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20251202 | 1,345 | 1,352 | 1,335 | 1,344 | 49,900 | -13,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251205 | 1,338 | 1,351 | 1,336 | 1,345 | 24,600 | -9,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251128 | 1,387 | 1,399 | 1,375 | 1,392 | 49,100 | -3,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 5% |
| 20251120 | 1,339 | 1,355 | 1,328 | 1,353 | 54,200 | 600 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251112 | 1,370 | 1,394 | 1,367 | 1,380 | 34,400 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 1% |
| 20251126 | 1,349 | 1,378 | 1,349 | 1,378 | 39,400 | 3,600 | 102% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20251121 | 1,334 | 1,362 | 1,331 | 1,358 | 61,700 | 7,500 | 100% | ▲▲ | 1171 | 0 | 0 | 89% | 3% |
| 20251203 | 1,351 | 1,352 | 1,331 | 1,331 | 58,900 | 9,000 | 99% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20251210 | 1,358 | 1,375 | 1,358 | 1,374 | 33,300 | 10,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251208 | 1,360 | 1,372 | 1,356 | 1,367 | 37,400 | 12,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251127 | 1,377 | 1,414 | 1,377 | 1,390 | 52,700 | 13,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251201 | 1,392 | 1,392 | 1,342 | 1,342 | 63,800 | 14,700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251113 | 1,391 | 1,424 | 1,388 | 1,420 | 53,300 | 18,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251117 | 1,386 | 1,386 | 1,357 | 1,360 | 58,900 | 23,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251118 | 1,337 | 1,348 | 1,310 | 1,324 | 93,000 | 34,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251211 | 1,384 | 1,384 | 1,336 | 1,337 | 96,400 | 63,100 | 97% | ▼ | 1717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 234,100 | 6,100 | 120,400 | 0 | 113,700 | 6,100 |
| 2025-11-21 | 200,400 | 5,600 | 106,800 | 100 | 93,600 | 5,500 |
| 2025-11-28 | 221,600 | 5,900 | 124,400 | 100 | 97,200 | 5,800 |
| 2025-12-05 | 230,400 | 8,600 | 126,500 | 0 | 103,900 | 8,600 |