[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,699 | 1,716 | 1,659 | 1,674 | 82,800 | -194,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260216 | 1,609 | 1,626 | 1,598 | 1,606 | 81,500 | -92,200 | 100% | ▼▼ | 8288 | 0 | 6 | 94% | 4% |
| 20260210 | 1,660 | 1,699 | 1,660 | 1,688 | 110,700 | -88,200 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 10% |
| 20260225 | 1,703 | 1,722 | 1,679 | 1,691 | 133,500 | -57,900 | 100% | ▼ | 2228 | 0 | 4 | 99% | 9% |
| 20260310 | 1,608 | 1,636 | 1,596 | 1,610 | 111,600 | -48,300 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260311 | 1,641 | 1,656 | 1,622 | 1,622 | 64,200 | -47,400 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 3% |
| 20260226 | 1,699 | 1,727 | 1,696 | 1,707 | 98,300 | -35,200 | 101% | ▲ | 2282 | 0 | 3 | 100% | 10% |
| 20260219 | 1,672 | 1,672 | 1,646 | 1,659 | 47,700 | -28,500 | 100% | ▲▲▲ | 2222 | 0 | 7 | 98% | 8% |
| 20260218 | 1,625 | 1,660 | 1,617 | 1,656 | 76,200 | -18,100 | 102% | ▲▲ | 2222 | 0 | 6 | 97% | 8% |
| 20260212 | 1,687 | 1,715 | 1,674 | 1,701 | 97,800 | -12,900 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 11% |
| 20260306 | 1,634 | 1,663 | 1,619 | 1,643 | 73,700 | -9,100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260227 | 1,715 | 1,757 | 1,708 | 1,746 | 106,700 | 8,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260217 | 1,612 | 1,632 | 1,597 | 1,624 | 94,300 | 12,800 | 101% | ▲ | 1711 | 0 | 5 | 95% | 6% |
| 20260220 | 1,642 | 1,661 | 1,635 | 1,657 | 72,100 | 24,400 | 100% | ▼ | 7777 | 51 | 5 | 97% | 8% |
| 20260303 | 1,797 | 1,821 | 1,751 | 1,755 | 180,900 | 25,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 13% |
| 20260302 | 1,697 | 1,799 | 1,672 | 1,798 | 155,100 | 48,400 | 103% | ▲▲▲ | 1771 | 0 | 1 | 100% | 16% |
| 20260213 | 1,675 | 1,703 | 1,595 | 1,613 | 173,700 | 75,900 | 95% | ▼ | 7777 | 0 | 11 | 95% | 5% |
| 20260309 | 1,532 | 1,579 | 1,509 | 1,569 | 159,900 | 86,200 | 95% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260304 | 1,692 | 1,708 | 1,608 | 1,627 | 277,300 | 96,400 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260209 | 1,650 | 1,660 | 1,626 | 1,650 | 198,900 | 101,200 | 102% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20260224 | 1,675 | 1,703 | 1,659 | 1,698 | 191,400 | 119,300 | 102% | ▲ | 1111 | 0 | 5 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 282,300 | 4,700 | 198,400 | 300 | 83,900 | 4,400 |
| 2026-02-20 | 302,300 | 8,600 | 213,900 | 400 | 88,400 | 8,200 |
| 2026-02-27 | 295,000 | 16,400 | 208,300 | 200 | 86,700 | 16,200 |
| 2026-03-06 | 237,400 | 7,100 | 178,600 | 400 | 58,800 | 6,700 |