[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,302 | 1,330 | 1,240 | 1,325 | 216,800 | 147,200 | 102% | ▲▲▲▲▲▲▲▲ | 1711 | 10 | 7 | 100% | 13% |
| 20250804 | 1,342 | 1,355 | 1,320 | 1,344 | 95,600 | 29,500 | 98% | ▼ | 7777 | 0 | 3 | 98% | 13% |
| 20250826 | 1,472 | 1,508 | 1,454 | 1,454 | 62,200 | 20,200 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 10% |
| 20250728 | 1,297 | 1,310 | 1,293 | 1,302 | 69,600 | 18,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250806 | 1,375 | 1,432 | 1,375 | 1,423 | 83,700 | 15,100 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20250819 | 1,478 | 1,500 | 1,465 | 1,496 | 52,500 | 15,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250815 | 1,450 | 1,468 | 1,437 | 1,459 | 37,900 | 11,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20250825 | 1,470 | 1,491 | 1,456 | 1,457 | 42,000 | 9,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 12% |
| 20250822 | 1,443 | 1,474 | 1,435 | 1,464 | 32,200 | 5,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 14% |
| 20250808 | 1,462 | 1,475 | 1,417 | 1,431 | 69,500 | 4,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 20% |
| 20250818 | 1,459 | 1,482 | 1,458 | 1,464 | 37,500 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20250812 | 1,437 | 1,469 | 1,417 | 1,464 | 64,900 | -4,600 | 102% | ▲ | 8582 | 0 | 0 | 100% | 23% |
| 20250821 | 1,464 | 1,464 | 1,445 | 1,447 | 26,800 | -5,800 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 14% |
| 20250814 | 1,434 | 1,448 | 1,429 | 1,448 | 26,700 | -12,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 22% |
| 20250828 | 1,450 | 1,464 | 1,437 | 1,460 | 25,600 | -12,900 | 101% | ▲ | 5882 | 0 | 0 | 98% | 9% |
| 20250807 | 1,430 | 1,462 | 1,430 | 1,458 | 64,900 | -18,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20250820 | 1,489 | 1,489 | 1,445 | 1,464 | 32,600 | -19,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20250827 | 1,454 | 1,464 | 1,443 | 1,451 | 38,500 | -23,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250813 | 1,458 | 1,467 | 1,435 | 1,450 | 39,400 | -25,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20250805 | 1,345 | 1,367 | 1,325 | 1,365 | 68,600 | -27,000 | 102% | ▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250731 | 1,368 | 1,393 | 1,342 | 1,351 | 119,000 | -47,100 | 99% | ▼ | 2228 | 0 | 6 | 99% | 13% |
| 20250730 | 1,316 | 1,369 | 1,316 | 1,367 | 166,100 | -50,700 | 103% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20250801 | 1,348 | 1,392 | 1,345 | 1,366 | 66,100 | -52,900 | 101% | ▲ | 8282 | 0 | 4 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 231,800 | 22,400 | 144,900 | 0 | 86,900 | 22,400 |
| 2025-08-08 | 208,100 | 18,500 | 145,000 | 500 | 63,100 | 18,000 |
| 2025-08-15 | 219,000 | 19,500 | 163,200 | 500 | 55,800 | 19,000 |
| 2025-08-22 | 219,200 | 25,100 | 163,800 | 600 | 55,400 | 24,500 |