[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,609 | 1,626 | 1,598 | 1,606 | 81,500 | -92,200 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260213 | 1,675 | 1,703 | 1,595 | 1,613 | 173,700 | 75,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260121 | 1,519 | 1,543 | 1,507 | 1,539 | 82,700 | 6,000 | 100% | ▼▼▼ | 7777 | 24 | 5 | 97% | 5% |
| 20260202 | 1,590 | 1,600 | 1,550 | 1,550 | 72,100 | -51,100 | 99% | ▼ | 2228 | 0 | 7 | 97% | 3% |
| 20260129 | 1,570 | 1,570 | 1,521 | 1,547 | 200,100 | -411,600 | 97% | ▼▼ | 8888 | 0 | 8 | 97% | 4% |
| 20260126 | 1,570 | 1,570 | 1,535 | 1,540 | 102,500 | 41,600 | 97% | ▼ | 7777 | 0 | 11 | 97% | 3% |
| 20260130 | 1,551 | 1,592 | 1,528 | 1,572 | 123,200 | -76,900 | 102% | ▲ | 2282 | 0 | 7 | 98% | 6% |
| 20260120 | 1,566 | 1,568 | 1,520 | 1,544 | 76,700 | -73,900 | 98% | ▼▼ | 8288 | 0 | 15 | 98% | 9% |
| 20260122 | 1,541 | 1,572 | 1,537 | 1,566 | 58,900 | -23,800 | 102% | ▲ | 2222 | 0 | 11 | 99% | 7% |
| 20260119 | 1,576 | 1,579 | 1,514 | 1,572 | 150,600 | 86,000 | 99% | ▼ | 7717 | 0 | 17 | 99% | 12% |
| 20260127 | 1,548 | 1,630 | 1,537 | 1,600 | 146,900 | 44,400 | 104% | ▲ | 1171 | 0 | 10 | 100% | 8% |
| 20260128 | 1,586 | 1,630 | 1,549 | 1,592 | 611,700 | 464,800 | 100% | ▼ | 4117 | 0 | 10 | 100% | 7% |
| 20260123 | 1,571 | 1,594 | 1,563 | 1,586 | 60,900 | 2,000 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20260116 | 1,560 | 1,584 | 1,554 | 1,580 | 64,600 | -5,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 17 | 100% | 14% |
| 20260203 | 1,583 | 1,604 | 1,573 | 1,600 | 111,900 | 39,800 | 103% | ▲ | 1171 | 0 | 6 | 100% | 5% |
| 20260204 | 1,595 | 1,604 | 1,584 | 1,599 | 87,100 | -24,800 | 100% | ▼ | 5228 | 0 | 5 | 100% | 5% |
| 20260205 | 1,605 | 1,623 | 1,600 | 1,620 | 80,500 | -6,600 | 101% | ▲ | 2222 | 51 | 4 | 100% | 7% |
| 20260206 | 1,611 | 1,634 | 1,595 | 1,620 | 97,700 | 17,200 | 100% | -- | 1714 | 0 | 4 | 100% | 6% |
| 20260209 | 1,650 | 1,660 | 1,626 | 1,650 | 198,900 | 101,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260210 | 1,660 | 1,699 | 1,660 | 1,688 | 110,700 | -88,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260212 | 1,687 | 1,715 | 1,674 | 1,701 | 97,800 | -12,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 271,400 | 13,000 | 187,700 | 900 | 83,700 | 12,100 |
| 2026-01-23 | 294,700 | 16,200 | 213,600 | 800 | 81,100 | 15,400 |
| 2026-01-30 | 291,900 | 18,200 | 219,700 | 400 | 72,200 | 17,800 |
| 2026-02-06 | 289,000 | 20,100 | 224,800 | 500 | 64,200 | 19,600 |