[1930]北陸電工:【電力】配電線など北陸電力向けは3割程度
Yahoo! 【プライム/03建設業】 売上高:556070 当期純利益:31870 総資産:607070 時価:510億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,700 | 1,743 | 1,692 | 1,721 | 95,500 | 11,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260512 | 1,721 | 1,777 | 1,721 | 1,766 | 119,500 | 24,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260508 | 1,642 | 1,684 | 1,635 | 1,684 | 84,300 | -80,200 | 101% | ▲ | 8882 | 0 | 3 | 99% | 17% |
| 20260507 | 1,740 | 1,740 | 1,665 | 1,668 | 164,500 | -101,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20260513 | 1,766 | 1,782 | 1,739 | 1,739 | 62,100 | -57,400 | 98% | ▼ | 2228 | 51 | 0 | 98% | 21% |
| 20260526 | 1,685 | 1,730 | 1,667 | 1,719 | 65,100 | -20,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 97% | 19% |
| 20260529 | 1,711 | 1,721 | 1,677 | 1,704 | 53,400 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260525 | 1,645 | 1,683 | 1,644 | 1,671 | 86,000 | 49,800 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 16% |
| 20260527 | 1,739 | 1,740 | 1,681 | 1,681 | 67,300 | 2,200 | 98% | ▼ | 1117 | 0 | 0 | 95% | 16% |
| 20260528 | 1,664 | 1,709 | 1,654 | 1,681 | 60,000 | -7,300 | 100% | -- | 8885 | 0 | 0 | 95% | 16% |
| 20260514 | 1,750 | 1,750 | 1,683 | 1,683 | 51,000 | -11,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 17% |
| 20260515 | 1,684 | 1,720 | 1,647 | 1,667 | 48,800 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 16% |
| 20260519 | 1,602 | 1,658 | 1,600 | 1,634 | 81,200 | -13,300 | 102% | ▲ | 2282 | 0 | 6 | 93% | 13% |
| 20260518 | 1,647 | 1,651 | 1,585 | 1,608 | 94,500 | 45,700 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 12% |
| 20260522 | 1,595 | 1,608 | 1,582 | 1,605 | 36,200 | -10,300 | 101% | ▲ | 8882 | 0 | 3 | 91% | 11% |
| 20260520 | 1,636 | 1,645 | 1,565 | 1,590 | 89,600 | 8,400 | 97% | ▼ | 7717 | 0 | 5 | 90% | 10% |
| 20260521 | 1,612 | 1,630 | 1,590 | 1,590 | 46,500 | -43,100 | 100% | -- | 8285 | 0 | 4 | 90% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 351,900 | 11,000 | 286,700 | 1,700 | 65,200 | 9,300 |
| 2026-05-22 | 317,900 | 6,500 | 264,000 | 800 | 53,900 | 5,700 |