[7477]ムラキ:【自動車用品卸】ガソリンスタンド向けに自動車補修用部品など
Yahoo! 【スタンダード/26卸売業】 売上高:75430 当期純利益:900 総資産:39530 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,125 | 1,137 | 1,120 | 1,133 | 27,300 | 27,000 | 94% | ▼ | 7777 | 0 | 10 | 89% | 0% |
| 20251021 | 1,134 | 1,178 | 1,133 | 1,156 | 5,600 | -21,700 | 102% | ▲ | 2222 | 0 | 9 | 91% | 2% |
| 20251022 | 1,163 | 1,163 | 1,150 | 1,158 | 3,000 | -2,600 | 100% | ▲▲ | 8222 | 0 | 9 | 93% | 2% |
| 20251023 | 1,158 | 1,159 | 1,125 | 1,150 | 2,300 | -700 | 99% | ▼ | 8888 | 0 | 8 | 92% | 2% |
| 20251024 | 1,160 | 1,160 | 1,150 | 1,155 | 1,400 | -900 | 100% | ▲ | 2222 | 0 | 7 | 93% | 2% |
| 20251027 | 1,155 | 1,159 | 1,150 | 1,150 | 1,600 | 200 | 100% | ▼ | 7477 | 0 | 6 | 92% | 2% |
| 20251028 | 1,150 | 1,153 | 1,138 | 1,138 | 2,200 | 600 | 99% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20251029 | 1,147 | 1,155 | 1,124 | 1,124 | 11,200 | 9,000 | 99% | ▼▼▼ | 1777 | 0 | 4 | 91% | 0% |
| 20251030 | 1,123 | 1,172 | 1,122 | 1,172 | 6,700 | -4,500 | 104% | ▲ | 2882 | 0 | 2 | 95% | 4% |
| 20251031 | 1,173 | 1,216 | 1,151 | 1,200 | 10,500 | 3,800 | 102% | ▲▲ | 1111 | 0 | 2 | 97% | 7% |
| 20251104 | 1,228 | 1,264 | 1,218 | 1,264 | 11,400 | 900 | 105% | ▲▲▲ | 1111 | 0 | 11 | 100% | 12% |
| 20251105 | 1,250 | 1,263 | 1,214 | 1,263 | 4,800 | -6,600 | 100% | ▼ | 8828 | 0 | 10 | 100% | 12% |
| 20251106 | 1,263 | 1,263 | 1,252 | 1,257 | 500 | -4,300 | 100% | ▼▼ | 5228 | 0 | 9 | 99% | 12% |
| 20251107 | 1,261 | 1,275 | 1,243 | 1,264 | 9,200 | 8,700 | 101% | ▲ | 1771 | 0 | 8 | 100% | 12% |
| 20251110 | 1,237 | 1,278 | 1,237 | 1,278 | 3,100 | -6,100 | 101% | ▲▲ | 2882 | 0 | 7 | 100% | 14% |
| 20251111 | 1,250 | 1,275 | 1,250 | 1,260 | 900 | -2,200 | 99% | ▼ | 8228 | 0 | 6 | 99% | 12% |
| 20251112 | 1,234 | 1,277 | 1,234 | 1,260 | 600 | -300 | 100% | -- | 2885 | 0 | 5 | 99% | 12% |
| 20251113 | 1,232 | 1,277 | 1,232 | 1,270 | 3,700 | 3,100 | 101% | ▲ | 4771 | 0 | 4 | 99% | 13% |
| 20251114 | 1,270 | 1,270 | 1,237 | 1,267 | 3,700 | 0 | 100% | ▼ | 8228 | 0 | 3 | 99% | 13% |
| 20251117 | 1,237 | 1,260 | 1,230 | 1,230 | 3,700 | 0 | 97% | ▼▼ | 8888 | 0 | 2 | 96% | 9% |
| 20251118 | 1,260 | 1,402 | 1,256 | 1,397 | 16,500 | 12,800 | 114% | ▲ | 1111 | 0 | 1 | 100% | 24% |
| 20251119 | 1,366 | 1,385 | 1,300 | 1,300 | 4,400 | -12,100 | 93% | ▼ | 8228 | 0 | 0 | 93% | 16% |
| 20251120 | 1,273 | 1,300 | 1,201 | 1,243 | 14,200 | 9,800 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 11% |
| 20251121 | 1,219 | 1,264 | 1,215 | 1,248 | 2,900 | -11,300 | 100% | ▲ | 8282 | 0 | 0 | 89% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 114,800 | 0 | 75,700 | 0 | 39,100 | 0 |
| 2025-11-07 | 112,700 | 0 | 75,400 | 0 | 37,300 | 0 |
| 2025-10-31 | 106,500 | 0 | 77,200 | 0 | 29,300 | 0 |
| 2025-10-24 | 110,500 | 0 | 81,800 | 0 | 28,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-11 14:35 | S100WCKL | 宮治 友博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-11 14:27 | S100WCI5 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-11 14:45 | S100VX24 | 早馬 義光 | 変更報告書（短期大量譲渡） |
| 2025-06-11 13:54 | S100VX1E | 宮治 友博 | 大量保有報告書 |
| 2025-02-20 12:09 | S100V9YP | 合同会社ＣＹＧＮＵＳ | 大量保有報告書 |
| 2025-02-19 16:38 | S100V9YB | 芙蓉土地建物株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-05 10:47 | S100T7P7 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 10:21 | S100T3QY | 早馬 義光 | 変更報告書 |