[7477]ムラキ:【自動車用品卸】ガソリンスタンド向けに自動車補修用部品など
Yahoo! 【スタンダード/26卸売業】 売上高:75430 当期純利益:900 総資産:39530 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,237 | 1,278 | 1,237 | 1,278 | 3,100 | -6,100 | 101% | ▲▲ | 2882 | 0 | 7 | 100% | 14% |
| 20251111 | 1,250 | 1,275 | 1,250 | 1,260 | 900 | -2,200 | 99% | ▼ | 8228 | 0 | 6 | 99% | 12% |
| 20251112 | 1,234 | 1,277 | 1,234 | 1,260 | 600 | -300 | 100% | -- | 2885 | 0 | 5 | 99% | 12% |
| 20251113 | 1,232 | 1,277 | 1,232 | 1,270 | 3,700 | 3,100 | 101% | ▲ | 4771 | 0 | 4 | 99% | 13% |
| 20251114 | 1,270 | 1,270 | 1,237 | 1,267 | 3,700 | 0 | 100% | ▼ | 8228 | 0 | 3 | 99% | 13% |
| 20251117 | 1,237 | 1,260 | 1,230 | 1,230 | 3,700 | 0 | 97% | ▼▼ | 8888 | 0 | 2 | 96% | 9% |
| 20251118 | 1,260 | 1,402 | 1,256 | 1,397 | 16,500 | 12,800 | 114% | ▲ | 1111 | 0 | 1 | 100% | 24% |
| 20251119 | 1,366 | 1,385 | 1,300 | 1,300 | 4,400 | -12,100 | 93% | ▼ | 8228 | 0 | 0 | 93% | 16% |
| 20251120 | 1,273 | 1,300 | 1,201 | 1,243 | 14,200 | 9,800 | 96% | ▼▼ | 7777 | 0 | 15 | 89% | 11% |
| 20251121 | 1,219 | 1,264 | 1,215 | 1,248 | 2,900 | -11,300 | 100% | ▲ | 8282 | 0 | 2 | 89% | 11% |
| 20251125 | 1,233 | 1,336 | 1,223 | 1,336 | 7,200 | 4,300 | 107% | ▲▲ | 1111 | 0 | 1 | 96% | 19% |
| 20251126 | 1,306 | 1,321 | 1,277 | 1,277 | 5,200 | -2,000 | 96% | ▼ | 8228 | 0 | 12 | 91% | 14% |
| 20251127 | 1,285 | 1,320 | 1,285 | 1,297 | 1,900 | -3,300 | 102% | ▲ | 8282 | 0 | 11 | 93% | 15% |
| 20251128 | 1,301 | 1,301 | 1,297 | 1,298 | 500 | -1,400 | 100% | ▲▲ | 8222 | 0 | 10 | 93% | 11% |
| 20251201 | 1,300 | 1,303 | 1,300 | 1,303 | 500 | 0 | 100% | ▲▲▲ | 2282 | 0 | 9 | 93% | 9% |
| 20251202 | 1,303 | 1,324 | 1,303 | 1,323 | 2,800 | 2,300 | 102% | ▲▲▲▲ | 1111 | 0 | 8 | 95% | 8% |
| 20251203 | 1,293 | 1,315 | 1,293 | 1,315 | 1,000 | -1,800 | 99% | ▼ | 8888 | 0 | 7 | 94% | 7% |
| 20251204 | 1,298 | 1,307 | 1,298 | 1,307 | 1,000 | 0 | 99% | ▼▼ | 8228 | 0 | 6 | 94% | 6% |
| 20251205 | 1,296 | 1,320 | 1,296 | 1,320 | 900 | -100 | 101% | ▲ | 2882 | 0 | 5 | 94% | 7% |
| 20251208 | 1,298 | 1,318 | 1,298 | 1,318 | 800 | -100 | 100% | ▼ | 8228 | 0 | 4 | 94% | 7% |
| 20251209 | 1,320 | 1,332 | 1,320 | 1,330 | 1,600 | 800 | 101% | ▲ | 1111 | 0 | 3 | 95% | 8% |
| 20251210 | 1,311 | 1,329 | 1,310 | 1,329 | 1,000 | -600 | 100% | ▼ | 8888 | 0 | 2 | 95% | 8% |
| 20251211 | 1,340 | 1,399 | 1,330 | 1,395 | 7,600 | 6,600 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 116,600 | 0 | 73,800 | 0 | 42,800 | 0 |
| 2025-11-28 | 117,900 | 0 | 73,800 | 0 | 44,100 | 0 |
| 2025-11-21 | 118,100 | 0 | 74,000 | 0 | 44,100 | 0 |
| 2025-11-14 | 114,800 | 0 | 75,700 | 0 | 39,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-11 14:35 | S100WCKL | 宮治 友博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-11 14:27 | S100WCI5 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-11 14:45 | S100VX24 | 早馬 義光 | 変更報告書（短期大量譲渡） |
| 2025-06-11 13:54 | S100VX1E | 宮治 友博 | 大量保有報告書 |
| 2025-02-20 12:09 | S100V9YP | 合同会社ＣＹＧＮＵＳ | 大量保有報告書 |
| 2025-02-19 16:38 | S100V9YB | 芙蓉土地建物株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-05 10:47 | S100T7P7 | 早馬 義光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 10:21 | S100T3QY | 早馬 義光 | 変更報告書 |