[2978]ツクルバ:【不動産仲介サイト】大規模改修した中古マンションの情報提供
Yahoo! 【グロース/32不動産業】 売上高:54830 当期純利益:2150 総資産:42210 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 598 | 602 | 598 | 600 | 4,100 | 1,600 | 100% | ▼ | 7177 | 0 | 0 | 98% | 2% |
| 20250910 | 600 | 619 | 596 | 610 | 5,000 | 900 | 102% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250911 | 612 | 616 | 596 | 603 | 7,400 | 2,400 | 99% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20250912 | 613 | 613 | 603 | 608 | 15,800 | 8,400 | 101% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20250916 | 618 | 637 | 607 | 607 | 94,500 | 78,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250917 | 617 | 617 | 608 | 612 | 24,900 | -69,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250918 | 612 | 617 | 583 | 602 | 48,200 | 23,300 | 98% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250919 | 606 | 615 | 602 | 605 | 8,900 | -39,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250922 | 606 | 609 | 591 | 600 | 5,700 | -3,200 | 99% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250924 | 600 | 600 | 579 | 595 | 16,300 | 10,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250925 | 600 | 600 | 586 | 589 | 7,800 | -8,500 | 99% | ▼▼▼ | 5258 | 0 | 0 | 96% | 0% |
| 20250926 | 584 | 590 | 584 | 589 | 4,900 | -2,900 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20250929 | 589 | 594 | 581 | 594 | 4,400 | -500 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20250930 | 598 | 598 | 586 | 588 | 2,900 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251001 | 586 | 586 | 572 | 572 | 7,200 | 4,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 568 | 578 | 531 | 558 | 46,200 | 39,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 558 | 570 | 545 | 547 | 28,900 | -17,300 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20251006 | 550 | 566 | 550 | 564 | 7,200 | -21,700 | 103% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20251007 | 560 | 580 | 560 | 574 | 5,000 | -2,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251008 | 569 | 570 | 557 | 560 | 3,100 | -1,900 | 98% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251009 | 560 | 562 | 554 | 554 | 2,800 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251010 | 552 | 552 | 546 | 546 | 1,600 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 172,500 | 0 | 141,800 | 0 | 30,700 | 0 |
| 2025-09-26 | 176,100 | 0 | 145,000 | 0 | 31,100 | 0 |
| 2025-09-19 | 183,100 | 0 | 151,700 | 0 | 31,400 | 0 |
| 2025-09-12 | 167,300 | 100 | 139,100 | 100 | 28,200 | 0 |