[2978]ツクルバ:【不動産仲介サイト】大規模改修した中古マンションの情報提供
Yahoo! 【グロース/32不動産業】 売上高:54830 当期純利益:2150 総資産:42210 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 476 | 476 | 464 | 469 | 2,800 | -1,400 | 102% | ▲ | 5252 | 0 | 0 | 99% | 10% |
| 20260114 | 472 | 472 | 450 | 453 | 6,900 | 4,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260115 | 461 | 465 | 456 | 465 | 4,100 | -2,800 | 103% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260116 | 467 | 470 | 467 | 470 | 3,300 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260119 | 472 | 490 | 470 | 482 | 15,700 | 12,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260120 | 481 | 483 | 473 | 473 | 2,600 | -13,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260121 | 473 | 475 | 466 | 466 | 7,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260122 | 467 | 470 | 463 | 469 | 3,900 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 10% |
| 20260123 | 473 | 473 | 465 | 465 | 7,500 | 3,600 | 99% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20260126 | 463 | 463 | 458 | 458 | 4,100 | -3,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260127 | 454 | 458 | 451 | 452 | 3,300 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260128 | 460 | 460 | 455 | 455 | 1,600 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260129 | 450 | 479 | 448 | 461 | 7,200 | 5,600 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260130 | 447 | 460 | 447 | 460 | 17,200 | 10,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260202 | 460 | 460 | 451 | 456 | 2,000 | -15,200 | 99% | ▼▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260203 | 456 | 458 | 455 | 455 | 1,800 | -200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260204 | 452 | 455 | 450 | 450 | 2,100 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260205 | 451 | 462 | 450 | 455 | 2,300 | 200 | 101% | ▲ | 1471 | 0 | 0 | 94% | 1% |
| 20260206 | 451 | 453 | 449 | 450 | 5,000 | 2,700 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260209 | 452 | 458 | 440 | 450 | 5,800 | 800 | 100% | -- | 1714 | 0 | 0 | 93% | 0% |
| 20260210 | 450 | 450 | 450 | 450 | 100 | -5,700 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260212 | 447 | 451 | 445 | 446 | 5,900 | 5,800 | 99% | ▼ | 1777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 164,400 | 0 | 146,100 | 0 | 18,300 | 0 |
| 2026-01-30 | 161,300 | 0 | 143,400 | 0 | 17,900 | 0 |
| 2026-01-23 | 161,000 | 0 | 140,600 | 0 | 20,400 | 0 |
| 2026-01-16 | 163,200 | 0 | 141,000 | 0 | 22,200 | 0 |