[2978]ツクルバ:【不動産仲介サイト】大規模改修した中古マンションの情報提供
Yahoo! 【グロース/32不動産業】 売上高:54830 当期純利益:2150 総資産:42210 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 422 | 426 | 420 | 420 | 11,700 | -19,100 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260226 | 450 | 450 | 447 | 450 | 2,400 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260210 | 450 | 450 | 450 | 450 | 100 | -5,700 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260302 | 450 | 450 | 445 | 445 | 1,800 | -5,100 | 99% | ▼▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260213 | 445 | 448 | 445 | 448 | 1,700 | -4,200 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260306 | 420 | 426 | 420 | 423 | 9,900 | -1,800 | 101% | ▲ | 5582 | 0 | 0 | 91% | 1% |
| 20260220 | 451 | 456 | 451 | 452 | 2,700 | -1,600 | 100% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260217 | 460 | 463 | 454 | 454 | 2,500 | -1,400 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260205 | 451 | 462 | 450 | 455 | 2,300 | 200 | 101% | ▲ | 1471 | 0 | 0 | 94% | 1% |
| 20260204 | 452 | 455 | 450 | 450 | 2,100 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260225 | 455 | 455 | 445 | 447 | 9,700 | 600 | 98% | ▼ | 7417 | 0 | 0 | 96% | 0% |
| 20260218 | 454 | 459 | 453 | 456 | 3,200 | 700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260209 | 452 | 458 | 440 | 450 | 5,800 | 800 | 100% | -- | 1714 | 0 | 0 | 93% | 0% |
| 20260219 | 453 | 456 | 450 | 450 | 4,300 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260216 | 445 | 465 | 445 | 465 | 3,900 | 2,200 | 104% | ▲▲ | 1441 | 0 | 0 | 96% | 4% |
| 20260206 | 451 | 453 | 449 | 450 | 5,000 | 2,700 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260227 | 445 | 451 | 445 | 448 | 6,900 | 4,500 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260212 | 447 | 451 | 445 | 446 | 5,900 | 5,800 | 99% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260224 | 452 | 460 | 445 | 454 | 9,100 | 6,400 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260304 | 432 | 432 | 418 | 421 | 30,800 | 7,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 444 | 445 | 430 | 431 | 23,200 | 21,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 164,400 | 0 | 146,100 | 0 | 18,300 | 0 |
| 2026-02-13 | 166,400 | 0 | 149,900 | 0 | 16,500 | 0 |
| 2026-02-20 | 170,800 | 0 | 153,100 | 0 | 17,700 | 0 |
| 2026-02-27 | 177,600 | 0 | 160,100 | 0 | 17,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 11:19 | S100T7QT | 中村真広 | 変更報告書 |
| 2024-12-18 09:00 | S100UYDJ | 村上浩輝 | 変更報告書 |
| 2024-12-25 09:49 | S100V04P | 中村真広 | 変更報告書 |
| 2025-09-26 16:49 | S100WRF6 | 村上浩輝 | 変更報告書 |
| 2025-09-30 09:00 | S100WS2W | 村上浩輝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-23 15:55 | S100XH2M | 村上浩輝 | 変更報告書 |
| 2026-01-28 15:46 | S100XHXV | 中村真広 | 変更報告書 |
| 2026-02-13 17:00 | S100XIBM | 竹内 真 | 大量保有報告書 |