[2978]ツクルバ:【不動産仲介サイト】大規模改修した中古マンションの情報提供
Yahoo! 【グロース/32不動産業】 売上高:54830 当期純利益:2150 総資産:42210 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 488 | 490 | 484 | 489 | 3,800 | -11,800 | 100% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20251110 | 481 | 481 | 472 | 473 | 3,800 | -1,700 | 100% | -- | 2225 | 0 | 0 | 81% | 1% |
| 20251022 | 551 | 559 | 545 | 549 | 4,200 | -21,700 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 5% |
| 20251028 | 539 | 541 | 533 | 533 | 4,400 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251106 | 479 | 479 | 472 | 478 | 4,700 | -45,000 | 100% | ▼ | 8228 | 0 | 0 | 82% | 2% |
| 20251027 | 546 | 546 | 535 | 538 | 4,800 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251107 | 477 | 477 | 469 | 473 | 5,500 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251120 | 484 | 487 | 483 | 484 | 5,700 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251024 | 556 | 556 | 542 | 543 | 6,300 | -1,500 | 100% | -- | 2225 | 0 | 0 | 91% | 4% |
| 20251112 | 475 | 479 | 470 | 478 | 6,600 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 82% | 2% |
| 20251023 | 549 | 550 | 536 | 543 | 7,800 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251117 | 490 | 495 | 479 | 495 | 10,200 | -9,000 | 101% | ▲▲▲▲▲ | 8852 | 0 | 0 | 85% | 5% |
| 20251111 | 466 | 477 | 465 | 475 | 11,400 | 7,600 | 100% | ▲ | 7771 | 0 | 3 | 81% | 1% |
| 20251118 | 493 | 493 | 481 | 487 | 15,600 | 5,400 | 98% | ▼ | 7117 | 0 | 0 | 88% | 4% |
| 20251114 | 490 | 501 | 489 | 491 | 19,200 | -21,700 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 84% | 4% |
| 20251021 | 585 | 585 | 536 | 551 | 25,900 | -36,500 | 94% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20251031 | 500 | 506 | 495 | 501 | 26,600 | -1,900 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20251030 | 517 | 517 | 490 | 504 | 28,500 | -3,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251029 | 527 | 531 | 516 | 516 | 32,400 | 28,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251113 | 494 | 509 | 482 | 490 | 40,900 | 34,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 84% | 4% |
| 20251105 | 471 | 521 | 471 | 480 | 49,700 | -17,600 | 102% | ▲ | 5282 | 0 | 9 | 82% | 2% |
| 20251020 | 575 | 600 | 557 | 585 | 62,400 | 54,500 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 12% |
| 20251104 | 521 | 521 | 468 | 470 | 67,300 | 40,700 | 94% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 177,600 | 0 | 151,200 | 0 | 26,400 | 0 |
| 2025-10-31 | 196,600 | 0 | 171,400 | 0 | 25,200 | 0 |
| 2025-11-07 | 181,800 | 0 | 153,200 | 0 | 28,600 | 0 |
| 2025-11-14 | 181,800 | 0 | 142,800 | 0 | 39,000 | 0 |