[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も

Yahoo! 【スタンダード/14金属製品】 売上高:72110 当期純利益:6610 総資産:82950 時価:74億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602031,2121,2201,2091,2151,200-100100%--222500100%2%
202602041,2151,2161,2051,2072,3001,10099%▼77170099%1%
202602051,2031,2111,2031,209600-1,700100%▲888200100%1%
202602061,2061,2331,2041,2332,7002,100102%▲▲111100100%3%
202602091,1761,2011,1601,19511,1008,40097%▼777701197%0%
202602101,1921,2001,1891,1923,500-7,600100%▼▼82280097%0%
202602121,1971,2081,1921,2023,100-400101%▲22220097%1%
202602131,2071,2071,1961,1963,600500100%▼71170097%0%
202602161,2051,2051,1961,2011,000-2,600100%▲85820097%1%
202602171,2011,2101,2011,2071,100100100%▲▲11710098%1%
202602181,2091,2091,2011,2012,2001,100100%▼74170097%1%
202602191,2001,2001,1971,197700-1,500100%▼▼88880097%0%
202602201,1951,1991,1941,1951,200500100%▼▼▼77770097%0%
202602241,2001,2091,1961,2093,1001,900101%▲11110098%1%
202602251,2341,2771,2331,24416,20013,100103%▲▲111100100%4%
202602261,2341,2451,2301,2404,900-11,300100%▼885800100%4%
202602271,2471,2481,2321,2362,900-2,000100%▼▼22280099%4%
202603021,2361,2441,2301,2352,200-700100%▼▼▼88880099%4%
202603031,2301,2751,2151,2354,4002,200100%--17740099%4%
202603041,2231,2321,2131,2132,000-2,40098%▼88880098%2%
202603051,2181,2381,2181,238500-1,500102%▲228200100%4%
202603061,2111,2161,2111,2112,3001,80098%▼77770097%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-2740,600023,200017,4000
        2026-02-2035,200017,900017,3000
        2026-02-1336,200018,800017,4000
        2026-02-0639,700019,000020,7000

          EDINET

          日付docID提出者タイトル
          2024-08-15 17:03S100U6QZシンプレクス・アセット・マネジメント株式会社変更報告書