[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も
Yahoo!
【スタンダード/14金属製品】
売上高:72110
当期純利益:6610
総資産:82950
時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,205 | 1,206 | 1,198 | 1,206 | 2,900 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260114 | 1,200 | 1,207 | 1,200 | 1,202 | 1,200 | -1,700 | 100% | ▼ | 2288 | 0 | 0 | 99% | 2% |
| 20260115 | 1,200 | 1,208 | 1,195 | 1,208 | 3,500 | 2,300 | 100% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260116 | 1,210 | 1,220 | 1,201 | 1,202 | 3,500 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260119 | 1,210 | 1,210 | 1,202 | 1,208 | 1,300 | -2,200 | 100% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260120 | 1,204 | 1,204 | 1,204 | 1,204 | 500 | -800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260121 | 1,201 | 1,205 | 1,201 | 1,201 | 1,100 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260122 | 1,204 | 1,205 | 1,192 | 1,202 | 2,800 | 1,700 | 100% | ▲ | 4711 | 0 | 0 | 99% | 1% |
| 20260123 | 1,204 | 1,209 | 1,204 | 1,209 | 2,000 | -800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260126 | 1,202 | 1,208 | 1,202 | 1,208 | 1,700 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260127 | 1,208 | 1,220 | 1,208 | 1,212 | 2,400 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260128 | 1,205 | 1,213 | 1,204 | 1,209 | 1,100 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260129 | 1,206 | 1,206 | 1,202 | 1,202 | 1,200 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260130 | 1,203 | 1,208 | 1,203 | 1,208 | 500 | -700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260202 | 1,208 | 1,218 | 1,208 | 1,215 | 1,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260203 | 1,212 | 1,220 | 1,209 | 1,215 | 1,200 | -100 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260204 | 1,215 | 1,216 | 1,205 | 1,207 | 2,300 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260205 | 1,203 | 1,211 | 1,203 | 1,209 | 600 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260206 | 1,206 | 1,233 | 1,204 | 1,233 | 2,700 | 2,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260209 | 1,176 | 1,201 | 1,160 | 1,195 | 11,100 | 8,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260210 | 1,192 | 1,200 | 1,189 | 1,192 | 3,500 | -7,600 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260212 | 1,197 | 1,208 | 1,192 | 1,202 | 3,100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 39,700 | 0 | 19,000 | 0 | 20,700 | 0 |
| 2026-01-30 | 42,300 | 0 | 18,300 | 0 | 24,000 | 0 |
| 2026-01-23 | 40,600 | 0 | 18,300 | 0 | 22,300 | 0 |
| 2026-01-16 | 39,500 | 0 | 18,500 | 0 | 21,000 | 0 |
EDINET