[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も

Yahoo! 【スタンダード/14金属製品】 売上高:72110 当期純利益:6610 総資産:82950 時価:75億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603301,2021,2321,2021,20610,5009,400100%▼17770097%0%
202603261,2121,2201,1901,2082,8001,50099%▼47770097%0%
202603061,2111,2161,2111,2112,3001,80098%▼77770097%2%
202603091,2201,2201,1981,2115,4003,100100%--17140097%2%
202603241,2071,2201,2071,2081,300-2,400100%▲22220097%0%
202603131,2131,2291,2001,2052,3001,20099%▼▼17770097%1%
202603171,2001,2151,2001,2071,9001,00099%▼77770097%1%
202603181,2071,2081,2051,205800-1,100100%▼▼82280097%1%
202603231,2041,2061,1951,2053,700-90099%▼88880097%1%
202603271,2051,2091,2051,2091,100-1,700100%▲82820098%0%
202603041,2231,2321,2131,2132,000-2,40098%▼88880098%2%
202603251,2201,2201,2161,2201,3000101%▲▲52220098%1%
202603121,2181,2231,2161,2221,10030099%▼77770098%2%
202603161,2121,2201,2111,214900-1,400101%▲82820098%2%
202603191,2051,2151,2051,2154,6003,800101%▲14710098%2%
202603021,2361,2441,2301,2352,200-700100%▼▼▼88880099%4%
202603111,2301,2301,2241,230800-500100%▲▲82820099%3%
202603101,2361,2361,2201,2271,300-4,100101%▲22220099%3%
202603031,2301,2751,2151,2354,4002,200100%--17740099%4%
202602271,2471,2481,2321,2362,900-2,000100%▼▼22280099%4%
202603051,2181,2381,2181,238500-1,500102%▲228200100%4%
202603311,2361,2531,2181,2368,500-2,000102%▲222200100%3%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-2740,600023,200017,4000
        2026-03-0641,200024,100017,1000
        2026-03-1338,000020,600017,4000
        2026-03-1941,600024,200017,4000

          EDINET

          日付docID提出者タイトル
          2024-08-15 17:03S100U6QZシンプレクス・アセット・マネジメント株式会社変更報告書