[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も
Yahoo! 【スタンダード/14金属製品】 売上高:72110 当期純利益:6610 総資産:82950 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,201 | 1,205 | 1,201 | 1,201 | 1,100 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260123 | 1,204 | 1,209 | 1,204 | 1,209 | 2,000 | -800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260122 | 1,204 | 1,205 | 1,192 | 1,202 | 2,800 | 1,700 | 100% | ▲ | 4711 | 0 | 0 | 99% | 1% |
| 20251226 | 1,201 | 1,202 | 1,196 | 1,196 | 1,400 | -5,600 | 100% | ▼ | 8588 | 0 | 0 | 100% | 1% |
| 20260105 | 1,191 | 1,198 | 1,190 | 1,197 | 1,800 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260116 | 1,210 | 1,220 | 1,201 | 1,202 | 3,500 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251222 | 1,200 | 1,209 | 1,196 | 1,197 | 4,700 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260109 | 1,204 | 1,204 | 1,197 | 1,197 | 1,100 | 500 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260108 | 1,204 | 1,204 | 1,198 | 1,198 | 600 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260120 | 1,204 | 1,204 | 1,204 | 1,204 | 500 | -800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260119 | 1,210 | 1,210 | 1,202 | 1,208 | 1,300 | -2,200 | 100% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260115 | 1,200 | 1,208 | 1,195 | 1,208 | 3,500 | 2,300 | 100% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260114 | 1,200 | 1,207 | 1,200 | 1,202 | 1,200 | -1,700 | 100% | ▼ | 2288 | 0 | 0 | 99% | 2% |
| 20260113 | 1,205 | 1,206 | 1,198 | 1,206 | 2,900 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260107 | 1,199 | 1,206 | 1,191 | 1,206 | 1,700 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260106 | 1,192 | 1,199 | 1,190 | 1,199 | 2,700 | 900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251230 | 1,192 | 1,210 | 1,192 | 1,198 | 4,400 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251229 | 1,195 | 1,225 | 1,195 | 1,209 | 1,900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251225 | 1,203 | 1,203 | 1,196 | 1,200 | 7,000 | 6,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20251224 | 1,204 | 1,204 | 1,199 | 1,199 | 800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251223 | 1,197 | 1,202 | 1,197 | 1,198 | 900 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 40,400 | 0 | 19,700 | 0 | 20,700 | 0 |
| 2026-01-09 | 38,600 | 0 | 18,400 | 0 | 20,200 | 0 |
| 2026-01-16 | 39,500 | 0 | 18,500 | 0 | 21,000 | 0 |