[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も
Yahoo! 【スタンダード/14金属製品】 売上高:72110 当期純利益:6610 総資産:82950 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,195 | 1,195 | 1,184 | 1,193 | 1,100 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251031 | 1,197 | 1,197 | 1,183 | 1,190 | 1,100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251030 | 1,208 | 1,208 | 1,181 | 1,187 | 1,500 | -600 | 100% | ▼▼▼▼ | 5828 | 0 | 0 | 96% | 0% |
| 20251029 | 1,203 | 1,208 | 1,190 | 1,190 | 2,100 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251023 | 1,224 | 1,224 | 1,198 | 1,198 | 1,200 | 900 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251001 | 1,232 | 1,232 | 1,218 | 1,220 | 12,200 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251014 | 1,215 | 1,215 | 1,197 | 1,197 | 3,800 | -4,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251010 | 1,235 | 1,235 | 1,224 | 1,225 | 8,200 | 7,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251007 | 1,229 | 1,229 | 1,221 | 1,221 | 1,200 | -2,200 | 99% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251003 | 1,217 | 1,223 | 1,210 | 1,220 | 2,500 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251002 | 1,233 | 1,233 | 1,218 | 1,219 | 2,900 | -9,300 | 100% | ▼▼▼ | 2528 | 0 | 0 | 98% | 0% |
| 20251009 | 1,233 | 1,233 | 1,227 | 1,230 | 1,200 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251015 | 1,208 | 1,218 | 1,200 | 1,207 | 1,200 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251016 | 1,204 | 1,204 | 1,204 | 1,204 | 100 | -1,100 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251008 | 1,226 | 1,226 | 1,226 | 1,226 | 1,000 | -200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251020 | 1,193 | 1,223 | 1,193 | 1,203 | 2,200 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251021 | 1,203 | 1,209 | 1,203 | 1,207 | 600 | -1,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251028 | 1,209 | 1,210 | 1,208 | 1,208 | 900 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251006 | 1,242 | 1,242 | 1,217 | 1,232 | 3,400 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251027 | 1,233 | 1,237 | 1,210 | 1,211 | 3,000 | 700 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251022 | 1,203 | 1,224 | 1,203 | 1,224 | 300 | -300 | 101% | ▲▲▲ | 2552 | 0 | 0 | 98% | 3% |
| 20251024 | 1,228 | 1,232 | 1,223 | 1,232 | 2,300 | 1,100 | 103% | ▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27,300 | 0 | 19,900 | 0 | 7,400 | 0 |
| 2025-10-10 | 26,000 | 0 | 19,800 | 0 | 6,200 | 0 |
| 2025-10-17 | 26,300 | 0 | 19,800 | 0 | 6,500 | 0 |
| 2025-10-24 | 25,700 | 0 | 19,800 | 0 | 5,900 | 0 |