[5903]ＳＨＩＮＰＯ:【無煙ロースター】無煙ロースターで首位、店舗開発・設備・保守も
Yahoo! 【スタンダード/14金属製品】 売上高:72110 当期純利益:6610 総資産:82950 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,200 | 1,200 | 1,176 | 1,191 | 1,600 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251029 | 1,203 | 1,208 | 1,190 | 1,190 | 2,100 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,208 | 1,208 | 1,181 | 1,187 | 1,500 | -600 | 100% | ▼▼▼▼ | 5828 | 0 | 0 | 96% | 0% |
| 20251031 | 1,197 | 1,197 | 1,183 | 1,190 | 1,100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251104 | 1,190 | 1,204 | 1,188 | 1,191 | 1,000 | -100 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 0% |
| 20251105 | 1,210 | 1,210 | 1,188 | 1,188 | 2,000 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20251121 | 1,191 | 1,191 | 1,191 | 1,191 | 400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,190 | 1,200 | 1,190 | 1,190 | 600 | -100 | 100% | ▼▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251112 | 1,205 | 1,205 | 1,202 | 1,203 | 300 | -500 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251126 | 1,196 | 1,202 | 1,190 | 1,202 | 3,200 | 1,700 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251125 | 1,203 | 1,206 | 1,196 | 1,196 | 1,500 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251120 | 1,193 | 1,193 | 1,193 | 1,193 | 100 | -500 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251118 | 1,200 | 1,200 | 1,195 | 1,195 | 700 | 600 | 100% | ▼▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251117 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | -700 | 99% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20251111 | 1,207 | 1,207 | 1,203 | 1,203 | 800 | -900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251106 | 1,192 | 1,203 | 1,191 | 1,203 | 1,200 | -800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251028 | 1,209 | 1,210 | 1,208 | 1,208 | 900 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251114 | 1,200 | 1,210 | 1,200 | 1,210 | 800 | -300 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251113 | 1,204 | 1,205 | 1,204 | 1,205 | 1,100 | 800 | 100% | ▲ | 4171 | 0 | 0 | 98% | 2% |
| 20251027 | 1,233 | 1,237 | 1,210 | 1,211 | 3,000 | 700 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251110 | 1,212 | 1,213 | 1,206 | 1,207 | 1,700 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251107 | 1,192 | 1,205 | 1,192 | 1,205 | 700 | -500 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24,500 | 0 | 18,900 | 0 | 5,600 | 0 |
| 2025-11-07 | 25,300 | 0 | 19,700 | 0 | 5,600 | 0 |
| 2025-11-14 | 24,500 | 0 | 19,000 | 0 | 5,500 | 0 |
| 2025-11-21 | 24,600 | 0 | 19,000 | 0 | 5,600 | 0 |