[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,775 | 1,784 | 1,770 | 1,784 | 1,600 | -2,700 | 101% | ▲ | 2222 | 0 | 14 | 100% | 3% |
| 20251128 | 1,785 | 1,794 | 1,780 | 1,794 | 1,700 | 100 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 4% |
| 20251201 | 1,798 | 1,799 | 1,781 | 1,788 | 3,000 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251202 | 1,788 | 1,805 | 1,788 | 1,804 | 2,300 | -700 | 101% | ▲ | 2282 | 0 | 11 | 100% | 4% |
| 20251203 | 1,817 | 1,817 | 1,801 | 1,816 | 3,100 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251204 | 1,820 | 1,820 | 1,803 | 1,818 | 900 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251205 | 1,824 | 1,824 | 1,804 | 1,822 | 1,800 | 900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251208 | 1,820 | 1,820 | 1,803 | 1,812 | 4,600 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251209 | 1,819 | 1,824 | 1,808 | 1,810 | 2,100 | -2,500 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 3% |
| 20251210 | 1,822 | 1,824 | 1,815 | 1,824 | 3,400 | 1,300 | 101% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20251211 | 1,824 | 1,824 | 1,816 | 1,819 | 2,600 | -800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251212 | 1,824 | 1,824 | 1,815 | 1,822 | 2,100 | -500 | 100% | ▲ | 5852 | 0 | 0 | 100% | 4% |
| 20251215 | 1,815 | 1,822 | 1,815 | 1,822 | 1,000 | -1,100 | 100% | -- | 8585 | 0 | 0 | 100% | 4% |
| 20251216 | 1,824 | 1,879 | 1,820 | 1,879 | 5,600 | 4,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251217 | 1,868 | 1,868 | 1,821 | 1,828 | 5,300 | -300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251218 | 1,830 | 1,840 | 1,822 | 1,840 | 1,800 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251219 | 1,840 | 1,859 | 1,840 | 1,854 | 2,300 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251222 | 1,848 | 1,854 | 1,844 | 1,854 | 1,900 | -400 | 100% | -- | 8225 | 0 | 0 | 99% | 5% |
| 20251223 | 1,850 | 1,860 | 1,850 | 1,859 | 2,600 | 700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251224 | 1,859 | 1,885 | 1,850 | 1,852 | 5,300 | 2,700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20251225 | 1,857 | 1,860 | 1,851 | 1,851 | 900 | -4,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251226 | 1,851 | 1,864 | 1,851 | 1,852 | 3,800 | 2,900 | 100% | ▲ | 1471 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 33,100 | 0 | 21,900 | 0 | 11,200 | 0 |
| 2025-12-12 | 32,600 | 0 | 21,900 | 0 | 10,700 | 0 |
| 2025-12-05 | 34,900 | 0 | 24,500 | 0 | 10,400 | 0 |
| 2025-11-28 | 34,000 | 0 | 23,700 | 0 | 10,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |