[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,710 | 1,714 | 1,700 | 1,700 | 1,900 | 400 | 100% | ▼▼ | 1747 | 0 | 0 | 98% | 0% |
| 20250918 | 1,707 | 1,717 | 1,703 | 1,703 | 2,100 | 300 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250917 | 1,716 | 1,716 | 1,708 | 1,710 | 1,800 | 800 | 100% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20250916 | 1,703 | 1,717 | 1,703 | 1,717 | 1,000 | -500 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20250912 | 1,708 | 1,708 | 1,703 | 1,703 | 1,500 | -1,900 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20250911 | 1,710 | 1,710 | 1,700 | 1,703 | 3,400 | 1,900 | 100% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20250910 | 1,702 | 1,707 | 1,700 | 1,707 | 1,500 | -6,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250909 | 1,706 | 1,715 | 1,698 | 1,705 | 8,100 | -2,000 | 100% | ▼ | 2888 | 0 | 0 | 99% | 0% |
| 20250908 | 1,709 | 1,710 | 1,700 | 1,706 | 10,100 | 2,200 | 100% | -- | 7174 | 0 | 0 | 99% | 0% |
| 20250905 | 1,717 | 1,719 | 1,697 | 1,706 | 7,900 | 3,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250904 | 1,700 | 1,716 | 1,700 | 1,716 | 4,100 | 2,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250818 | 1,710 | 1,711 | 1,700 | 1,700 | 2,100 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250902 | 1,710 | 1,710 | 1,702 | 1,702 | 1,500 | 600 | 100% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20250901 | 1,707 | 1,708 | 1,702 | 1,707 | 900 | -4,200 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20250829 | 1,707 | 1,711 | 1,699 | 1,707 | 5,100 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250828 | 1,709 | 1,718 | 1,700 | 1,718 | 3,200 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250827 | 1,739 | 1,743 | 1,701 | 1,716 | 7,500 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250826 | 1,740 | 1,769 | 1,726 | 1,726 | 3,900 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250825 | 1,722 | 1,733 | 1,719 | 1,730 | 2,300 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 1,706 | 1,722 | 1,706 | 1,721 | 2,100 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250819 | 1,700 | 1,716 | 1,700 | 1,715 | 1,100 | -1,000 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 47,100 | 0 | 44,400 | 0 | 2,700 | 0 |
| 2025-08-29 | 39,700 | 0 | 34,500 | 0 | 5,200 | 0 |
| 2025-09-05 | 31,200 | 0 | 24,500 | 0 | 6,700 | 0 |
| 2025-09-12 | 23,600 | 0 | 12,900 | 0 | 10,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |