[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,278 | 2,278 | 2,200 | 2,200 | 8,100 | 5,400 | 97% | ▼▼▼▼▼ | 7777 | 0 | 6 | 85% | 11% |
| 20260529 | 2,392 | 2,443 | 2,392 | 2,443 | 3,400 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 94% | 22% |
| 20260528 | 2,398 | 2,440 | 2,383 | 2,392 | 1,400 | -3,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 20% |
| 20260527 | 2,519 | 2,584 | 2,411 | 2,445 | 4,600 | -2,000 | 98% | ▼ | 2228 | 0 | 0 | 94% | 24% |
| 20260526 | 2,430 | 2,495 | 2,394 | 2,495 | 6,600 | 800 | 105% | ▲▲▲ | 1111 | 0 | 0 | 96% | 26% |
| 20260525 | 2,354 | 2,445 | 2,354 | 2,386 | 5,800 | -1,900 | 101% | ▲▲ | 2222 | 0 | 2 | 92% | 21% |
| 20260522 | 2,243 | 2,388 | 2,230 | 2,353 | 7,700 | 300 | 105% | ▲ | 1171 | 0 | 2 | 91% | 19% |
| 20260521 | 2,254 | 2,263 | 2,176 | 2,243 | 7,400 | 5,800 | 100% | ▼ | 1717 | 0 | 3 | 86% | 14% |
| 20260520 | 2,245 | 2,249 | 2,201 | 2,245 | 1,600 | -6,500 | 102% | ▲ | 8282 | 0 | 4 | 86% | 14% |
| 20260518 | 2,402 | 2,402 | 2,278 | 2,278 | 2,700 | -6,600 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 15% |
| 20260515 | 2,438 | 2,438 | 2,298 | 2,381 | 9,300 | 6,900 | 98% | ▼▼▼ | 1717 | 0 | 0 | 92% | 21% |
| 20260514 | 2,405 | 2,426 | 2,403 | 2,426 | 2,400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 23% |
| 20260513 | 2,440 | 2,490 | 2,418 | 2,439 | 2,200 | -4,300 | 98% | ▼ | 5228 | 0 | 0 | 94% | 23% |
| 20260512 | 2,405 | 2,490 | 2,391 | 2,490 | 6,500 | -3,100 | 103% | ▲ | 8882 | 0 | 0 | 96% | 26% |
| 20260511 | 2,541 | 2,541 | 2,404 | 2,428 | 9,600 | -5,300 | 97% | ▼▼▼ | 8288 | 0 | 0 | 94% | 23% |
| 20260508 | 2,555 | 2,558 | 2,400 | 2,500 | 14,900 | -35,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 27% |
| 20260507 | 2,578 | 2,700 | 2,503 | 2,576 | 50,200 | -132,000 | 99% | ▼ | 2288 | 0 | 0 | 99% | 30% |
| 20260501 | 2,596 | 2,596 | 2,315 | 2,596 | 182,200 | 174,000 | 124% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 69,100 | 4,200 | 19,700 | 4,200 | 49,400 | 0 |
| 2026-05-15 | 73,400 | 0 | 27,800 | 0 | 45,600 | 0 |
| 2026-05-22 | 66,400 | 0 | 28,600 | 0 | 37,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |