[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,849 | 1,849 | 1,803 | 1,817 | 4,600 | 3,800 | 99% | ▼▼ | 1717 | 0 | 9 | 98% | 1% |
| 20260130 | 1,804 | 1,831 | 1,804 | 1,818 | 1,800 | -2,800 | 100% | ▲ | 8282 | 0 | 8 | 99% | 1% |
| 20260126 | 1,831 | 1,840 | 1,826 | 1,826 | 3,800 | 3,400 | 100% | ▼ | 1717 | 0 | 12 | 99% | 1% |
| 20260122 | 1,830 | 1,844 | 1,824 | 1,827 | 1,800 | -700 | 100% | ▼▼▼ | 5888 | 0 | 14 | 98% | 1% |
| 20260206 | 1,839 | 1,840 | 1,830 | 1,830 | 2,200 | 1,700 | 100% | ▼▼ | 7777 | 0 | 3 | 99% | 1% |
| 20260128 | 1,845 | 1,845 | 1,830 | 1,830 | 800 | 500 | 99% | ▼ | 4717 | 0 | 10 | 99% | 2% |
| 20260123 | 1,829 | 1,831 | 1,829 | 1,831 | 400 | -1,400 | 100% | ▲ | 8282 | 0 | 13 | 98% | 2% |
| 20260202 | 1,832 | 1,836 | 1,831 | 1,831 | 1,100 | -700 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 2% |
| 20260121 | 1,839 | 1,844 | 1,826 | 1,833 | 2,500 | 1,700 | 99% | ▼▼ | 7777 | 0 | 15 | 99% | 2% |
| 20260205 | 1,841 | 1,841 | 1,839 | 1,839 | 500 | -400 | 100% | ▼ | 5828 | 0 | 4 | 100% | 2% |
| 20260203 | 1,841 | 1,841 | 1,840 | 1,840 | 200 | -900 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 2% |
| 20260204 | 1,840 | 1,841 | 1,840 | 1,841 | 900 | 700 | 100% | ▲▲▲▲ | 4471 | 0 | 5 | 100% | 2% |
| 20260116 | 1,832 | 1,857 | 1,830 | 1,844 | 4,100 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 18 | 98% | 2% |
| 20260120 | 1,845 | 1,846 | 1,840 | 1,844 | 800 | -2,300 | 100% | ▼ | 8228 | 0 | 16 | 99% | 2% |
| 20260119 | 1,844 | 1,858 | 1,810 | 1,845 | 3,100 | -1,000 | 100% | ▲▲▲▲▲ | 2822 | 0 | 17 | 99% | 2% |
| 20260127 | 1,831 | 1,845 | 1,831 | 1,845 | 300 | -3,500 | 101% | ▲ | 2252 | 0 | 11 | 100% | 2% |
| 20260209 | 1,847 | 1,859 | 1,834 | 1,859 | 3,700 | 1,500 | 102% | ▲ | 1111 | 0 | 2 | 100% | 2% |
| 20260212 | 1,948 | 1,948 | 1,855 | 1,890 | 11,100 | 900 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20260213 | 1,890 | 1,928 | 1,890 | 1,927 | 2,800 | -8,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260216 | 1,916 | 1,936 | 1,916 | 1,936 | 1,200 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260210 | 1,860 | 1,948 | 1,860 | 1,948 | 10,200 | 6,500 | 105% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260217 | 1,937 | 1,975 | 1,937 | 1,959 | 4,500 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,800 | 0 | 24,000 | 0 | 7,800 | 0 |
| 2026-01-23 | 31,800 | 0 | 23,900 | 0 | 7,900 | 0 |
| 2026-01-30 | 29,300 | 0 | 22,600 | 0 | 6,700 | 0 |
| 2026-02-06 | 26,900 | 0 | 22,700 | 0 | 4,200 | 0 |
| 2026-02-13 | 28,300 | 0 | 19,700 | 0 | 8,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |