[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,737 | 1,741 | 1,726 | 1,741 | 1,100 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20251008 | 1,736 | 1,754 | 1,736 | 1,754 | 1,800 | -3,100 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20250922 | 1,720 | 1,720 | 1,707 | 1,710 | 900 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251009 | 1,754 | 1,754 | 1,745 | 1,745 | 200 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251017 | 1,727 | 1,741 | 1,727 | 1,728 | 600 | -800 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251015 | 1,743 | 1,743 | 1,725 | 1,729 | 1,100 | -600 | 100% | ▲ | 2522 | 0 | 0 | 99% | 2% |
| 20251003 | 1,740 | 1,741 | 1,739 | 1,740 | 900 | -600 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250924 | 1,715 | 1,715 | 1,710 | 1,710 | 400 | -500 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20250926 | 1,718 | 1,718 | 1,712 | 1,717 | 800 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251020 | 1,728 | 1,733 | 1,728 | 1,733 | 600 | 0 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251006 | 1,740 | 1,744 | 1,734 | 1,740 | 1,100 | 200 | 100% | -- | 1744 | 0 | 0 | 100% | 2% |
| 20251016 | 1,730 | 1,741 | 1,726 | 1,727 | 1,400 | 300 | 100% | ▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250918 | 1,707 | 1,717 | 1,703 | 1,703 | 2,100 | 300 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20251002 | 1,730 | 1,740 | 1,727 | 1,740 | 1,500 | 400 | 100% | ▼ | 7177 | 0 | 0 | 100% | 2% |
| 20250925 | 1,713 | 1,720 | 1,710 | 1,711 | 1,300 | 900 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250919 | 1,711 | 1,711 | 1,706 | 1,711 | 3,000 | 900 | 100% | ▲ | 7111 | 0 | 0 | 99% | 1% |
| 20250929 | 1,725 | 1,746 | 1,718 | 1,739 | 2,100 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251014 | 1,740 | 1,740 | 1,725 | 1,727 | 1,700 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250930 | 1,746 | 1,746 | 1,735 | 1,739 | 4,500 | 2,400 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20251007 | 1,740 | 1,740 | 1,737 | 1,737 | 4,900 | 3,800 | 100% | ▼ | 7147 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 26,900 | 0 | 15,100 | 0 | 11,800 | 0 |
| 2025-09-26 | 27,400 | 0 | 15,600 | 0 | 11,800 | 0 |
| 2025-10-03 | 28,000 | 0 | 15,800 | 0 | 12,200 | 0 |
| 2025-10-10 | 31,400 | 0 | 20,900 | 0 | 10,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |