[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,987 | 1,987 | 1,941 | 1,941 | 1,500 | -2,100 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260310 | 2,038 | 2,049 | 1,988 | 1,988 | 1,900 | -1,000 | 97% | ▼ | 5228 | 0 | 0 | 96% | 7% |
| 20260212 | 1,948 | 1,948 | 1,855 | 1,890 | 11,100 | 900 | 97% | ▼ | 4717 | 0 | 11 | 97% | 4% |
| 20260305 | 1,960 | 2,037 | 1,960 | 2,034 | 1,400 | -100 | 105% | ▲ | 2282 | 0 | 0 | 98% | 11% |
| 20260303 | 2,070 | 2,070 | 2,020 | 2,037 | 3,600 | 1,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260309 | 1,973 | 2,049 | 1,913 | 2,049 | 2,900 | 1,200 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 12% |
| 20260213 | 1,890 | 1,928 | 1,890 | 1,927 | 2,800 | -8,300 | 102% | ▲ | 8282 | 0 | 7 | 99% | 6% |
| 20260216 | 1,916 | 1,936 | 1,916 | 1,936 | 1,200 | -1,600 | 100% | ▲▲ | 2222 | 0 | 9 | 99% | 7% |
| 20260306 | 2,018 | 2,040 | 2,017 | 2,040 | 1,700 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260220 | 1,951 | 1,974 | 1,947 | 1,950 | 3,400 | 600 | 99% | ▼ | 7117 | 0 | 6 | 99% | 7% |
| 20260206 | 1,839 | 1,840 | 1,830 | 1,830 | 2,200 | 1,700 | 100% | ▼▼ | 7777 | 0 | 3 | 99% | 1% |
| 20260224 | 1,972 | 1,990 | 1,971 | 1,990 | 1,800 | -1,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260302 | 2,048 | 2,075 | 2,023 | 2,070 | 1,900 | -1,700 | 101% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 14% |
| 20260227 | 2,031 | 2,076 | 2,031 | 2,048 | 3,600 | -1,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260226 | 2,011 | 2,012 | 1,927 | 2,011 | 4,700 | -400 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20260225 | 2,001 | 2,011 | 1,999 | 2,010 | 5,100 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260219 | 1,950 | 1,979 | 1,902 | 1,979 | 2,800 | 1,100 | 101% | ▲ | 7771 | 0 | 6 | 100% | 9% |
| 20260218 | 1,976 | 1,985 | 1,953 | 1,953 | 1,700 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260217 | 1,937 | 1,975 | 1,937 | 1,959 | 4,500 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 8 | 100% | 8% |
| 20260210 | 1,860 | 1,948 | 1,860 | 1,948 | 10,200 | 6,500 | 105% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260209 | 1,847 | 1,859 | 1,834 | 1,859 | 3,700 | 1,500 | 102% | ▲ | 1111 | 0 | 2 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,900 | 0 | 22,700 | 0 | 4,200 | 0 |
| 2026-02-13 | 28,300 | 0 | 19,700 | 0 | 8,600 | 0 |
| 2026-02-20 | 28,000 | 0 | 18,500 | 0 | 9,500 | 0 |
| 2026-02-27 | 27,500 | 0 | 18,700 | 0 | 8,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |