[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 2,541 | 2,541 | 2,404 | 2,428 | 9,600 | -5,300 | 97% | ▼▼▼ | 8288 | 0 | 0 | 94% | 23% |
| 20260423 | 1,987 | 1,999 | 1,985 | 1,985 | 700 | 200 | 100% | ▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260422 | 2,005 | 2,005 | 1,986 | 1,986 | 500 | 300 | 100% | ▲▲ | 1111 | 0 | 7 | 95% | 0% |
| 20260421 | 1,987 | 1,987 | 1,985 | 1,985 | 200 | -1,700 | 100% | ▲ | 8282 | 0 | 7 | 95% | 1% |
| 20260420 | 2,011 | 2,011 | 1,970 | 1,984 | 1,900 | 1,500 | 100% | ▼▼ | 1717 | 0 | 9 | 95% | 1% |
| 20260417 | 1,981 | 1,985 | 1,981 | 1,985 | 400 | -100 | 100% | ▼ | 8888 | 0 | 9 | 95% | 1% |
| 20260416 | 2,000 | 2,013 | 1,986 | 1,986 | 500 | 100 | 100% | ▲ | 1111 | 0 | 11 | 95% | 1% |
| 20260415 | 1,995 | 1,997 | 1,979 | 1,979 | 400 | -400 | 100% | ▼ | 2858 | 0 | 11 | 95% | 0% |
| 20260413 | 1,990 | 2,006 | 1,984 | 1,984 | 600 | -200 | 100% | ▼▼▼ | 2888 | 0 | 13 | 95% | 1% |
| 20260414 | 1,995 | 1,995 | 1,984 | 1,988 | 800 | 200 | 100% | ▲ | 7411 | 0 | 12 | 96% | 1% |
| 20260410 | 1,994 | 1,994 | 1,990 | 1,990 | 800 | -1,300 | 100% | ▼▼ | 8888 | 0 | 14 | 96% | 1% |
| 20260424 | 1,980 | 1,980 | 1,975 | 1,975 | 800 | 100 | 99% | ▼▼ | 7777 | 0 | 4 | 96% | 0% |
| 20260508 | 2,555 | 2,558 | 2,400 | 2,500 | 14,900 | -35,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 27% |
| 20260427 | 1,994 | 1,999 | 1,977 | 1,998 | 2,400 | 1,600 | 101% | ▲ | 1111 | 0 | 3 | 98% | 1% |
| 20260428 | 1,998 | 2,009 | 1,998 | 1,999 | 2,500 | 100 | 100% | ▲▲ | 1111 | 0 | 3 | 98% | 1% |
| 20260507 | 2,578 | 2,700 | 2,503 | 2,576 | 50,200 | -132,000 | 99% | ▼ | 2288 | 0 | 0 | 99% | 30% |
| 20260430 | 2,012 | 2,096 | 2,011 | 2,096 | 8,200 | 5,700 | 105% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260501 | 2,596 | 2,596 | 2,315 | 2,596 | 182,200 | 174,000 | 124% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 21,300 | 0 | 14,300 | 0 | 7,000 | 0 |
| 2026-04-17 | 20,900 | 0 | 14,600 | 0 | 6,300 | 0 |
| 2026-04-24 | 22,000 | 0 | 15,300 | 0 | 6,700 | 0 |
| 2026-05-01 | 69,100 | 4,200 | 19,700 | 4,200 | 49,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |