[8133]エネクス:【石油】伊藤忠系車検整備など車周辺ビジネスにも注力
Yahoo! 【プライム/26卸売業】 売上高:9244810 当期純利益:171020 総資産:4421500 時価:2425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 2,003 | 2,020 | 1,990 | 1,991 | 79,800 | -17,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260414 | 1,994 | 2,015 | 1,991 | 2,008 | 86,000 | 6,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260415 | 2,021 | 2,039 | 2,013 | 2,030 | 102,000 | 16,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260416 | 2,040 | 2,045 | 2,016 | 2,018 | 79,300 | -22,700 | 99% | ▼ | 2228 | 51 | 0 | 99% | 4% |
| 20260417 | 2,011 | 2,019 | 1,983 | 1,983 | 66,400 | -12,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260420 | 1,985 | 2,000 | 1,944 | 1,951 | 94,600 | 28,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260421 | 1,953 | 1,960 | 1,913 | 1,913 | 96,300 | 1,700 | 98% | ▼▼▼▼ | 7777 | 24 | 12 | 94% | 0% |
| 20260422 | 1,910 | 1,913 | 1,878 | 1,881 | 128,400 | 32,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20260423 | 1,867 | 1,879 | 1,853 | 1,875 | 86,600 | -41,800 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 4 | 92% | 0% |
| 20260424 | 1,874 | 1,894 | 1,862 | 1,887 | 107,600 | 21,000 | 101% | ▲ | 1111 | 0 | 3 | 92% | 1% |
| 20260427 | 1,892 | 1,910 | 1,884 | 1,900 | 110,800 | 3,200 | 101% | ▲▲ | 1111 | 40 | 2 | 93% | 1% |
| 20260428 | 1,921 | 2,006 | 1,910 | 1,989 | 284,000 | 173,200 | 105% | ▲▲▲ | 1111 | 40 | 4 | 97% | 6% |
| 20260430 | 1,995 | 2,070 | 1,909 | 1,918 | 541,500 | 257,500 | 96% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260501 | 1,907 | 1,978 | 1,884 | 1,957 | 196,500 | -345,000 | 102% | ▲ | 8882 | 0 | 2 | 96% | 4% |
| 20260507 | 1,957 | 2,026 | 1,954 | 2,023 | 247,900 | 51,400 | 103% | ▲▲ | 1111 | 40 | 4 | 99% | 8% |
| 20260508 | 2,020 | 2,028 | 1,971 | 2,021 | 194,600 | -53,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260511 | 2,025 | 2,083 | 2,025 | 2,044 | 153,500 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260512 | 2,063 | 2,086 | 2,055 | 2,058 | 129,100 | -24,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260513 | 2,057 | 2,079 | 2,048 | 2,075 | 113,000 | -16,100 | 101% | ▲▲▲ | 8882 | 51 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 68,100 | 91,900 | 27,300 | 100 | 40,800 | 91,800 |
| 2026-04-24 | 105,700 | 57,400 | 34,400 | 0 | 71,300 | 57,400 |
| 2026-04-17 | 58,400 | 47,300 | 23,000 | 0 | 35,400 | 47,300 |