[6754]アンリツ:【電子機器】通信計測器異物検出機も
Yahoo! 【プライム/16電気機器】 売上高:1129790 当期純利益:92570 総資産:1598260 時価:3305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,301 | 2,325 | 2,273 | 2,274 | 738,500 | 128,600 | 102% | ▲ | 1111 | 0 | 20 | 99% | 4% |
| 20260114 | 2,300 | 2,347 | 2,300 | 2,332 | 871,700 | 133,200 | 103% | ▲▲ | 1171 | 0 | 19 | 100% | 7% |
| 20260115 | 2,350 | 2,410 | 2,336 | 2,396 | 1,029,100 | 157,400 | 103% | ▲▲▲ | 1111 | 41 | 18 | 100% | 10% |
| 20260116 | 2,380 | 2,417 | 2,347 | 2,410 | 817,700 | -211,400 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 10% |
| 20260119 | 2,415 | 2,440 | 2,382 | 2,414 | 725,000 | -92,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260120 | 2,421 | 2,424 | 2,348 | 2,357 | 729,500 | 4,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260121 | 2,307 | 2,346 | 2,303 | 2,337 | 694,200 | -35,300 | 99% | ▼▼ | 8888 | 0 | 14 | 97% | 6% |
| 20260122 | 2,365 | 2,372 | 2,335 | 2,354 | 529,300 | -164,900 | 101% | ▲ | 2222 | 0 | 14 | 98% | 6% |
| 20260123 | 2,368 | 2,379 | 2,345 | 2,361 | 607,700 | 78,400 | 100% | ▲▲ | 1111 | 51 | 13 | 98% | 6% |
| 20260126 | 2,311 | 2,329 | 2,283 | 2,285 | 597,700 | -10,000 | 97% | ▼ | 8888 | 51 | 11 | 95% | 3% |
| 20260127 | 2,285 | 2,330 | 2,275 | 2,326 | 561,600 | -36,100 | 102% | ▲ | 2882 | 51 | 9 | 96% | 5% |
| 20260128 | 2,311 | 2,333 | 2,292 | 2,303 | 1,124,500 | 562,900 | 99% | ▼ | 1117 | 0 | 9 | 95% | 4% |
| 20260129 | 2,307 | 2,383 | 2,251 | 2,369 | 2,005,900 | 881,400 | 103% | ▲ | 1771 | 0 | 8 | 98% | 7% |
| 20260130 | 2,132 | 2,189 | 2,077 | 2,143 | 4,306,200 | 2,300,300 | 90% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260202 | 2,193 | 2,240 | 2,156 | 2,159 | 2,240,000 | -2,066,200 | 101% | ▲ | 2222 | 0 | 2 | 89% | 1% |
| 20260203 | 2,241 | 2,324 | 2,215 | 2,315 | 2,266,900 | 26,900 | 107% | ▲▲ | 1111 | 40 | 3 | 96% | 8% |
| 20260204 | 2,290 | 2,382 | 2,270 | 2,343 | 1,752,800 | -514,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 97% | 9% |
| 20260205 | 2,356 | 2,404 | 2,278 | 2,371 | 1,355,300 | -397,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20260206 | 2,342 | 2,406 | 2,336 | 2,406 | 876,800 | -478,500 | 101% | ▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 12% |
| 20260209 | 2,475 | 2,506 | 2,435 | 2,468 | 1,573,500 | 696,700 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260210 | 2,483 | 2,535 | 2,457 | 2,508 | 1,320,000 | -253,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260212 | 2,526 | 2,538 | 2,429 | 2,433 | 908,600 | -411,400 | 97% | ▼ | 2828 | 51 | 0 | 97% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6754 | Nomura International plc | 109,984 | 0% | ▼ | -659,313 |
| 2026-01-21 | 6754 | Nomura International plc | 769,297 | 1% | ▼ | -59,139 |
| 2026-01-20 | 6754 | Nomura International plc | 828,436 | 1% | ▲ | 66,449 |
| 2026-01-19 | 6754 | Nomura International plc | 761,987 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 396,400 | 73,000 | 199,200 | 28,500 | 197,200 | 44,500 |
| 2026-01-30 | 558,900 | 57,700 | 270,200 | 27,600 | 288,700 | 30,100 |
| 2026-01-23 | 379,700 | 72,200 | 232,000 | 28,100 | 147,700 | 44,100 |
| 2026-01-16 | 384,300 | 77,300 | 234,000 | 28,200 | 150,300 | 49,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-18 15:58 | S100X54Y | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-05 14:51 | S100WN4Y | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-01-22 11:32 | S100V4DV | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-18 09:07 | S100U27R | 三井住友信託銀行株式会社 | 変更報告書 |