[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/16電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,587 | 1,620 | 1,585 | 1,608 | 4,300 | -14,900 | 101% | ▲ | 2282 | 0 | 13 | 99% | 2% |
| 20250930 | 1,608 | 1,608 | 1,586 | 1,586 | 2,500 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251001 | 1,583 | 1,594 | 1,564 | 1,564 | 7,400 | 4,900 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 0% |
| 20251002 | 1,578 | 1,582 | 1,556 | 1,565 | 8,200 | 800 | 100% | ▲ | 7771 | 0 | 10 | 97% | 0% |
| 20251003 | 1,570 | 1,605 | 1,569 | 1,588 | 11,900 | 3,700 | 101% | ▲▲ | 1171 | 0 | 9 | 99% | 2% |
| 20251006 | 1,600 | 1,614 | 1,595 | 1,603 | 13,000 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251007 | 1,608 | 1,617 | 1,603 | 1,605 | 9,500 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251008 | 1,605 | 1,623 | 1,535 | 1,603 | 11,200 | 1,700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20251009 | 1,610 | 1,630 | 1,607 | 1,619 | 5,600 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251010 | 1,624 | 1,624 | 1,604 | 1,611 | 5,000 | -600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20251014 | 1,571 | 1,612 | 1,563 | 1,598 | 8,600 | 3,600 | 99% | ▼▼ | 7777 | 0 | 3 | 99% | 2% |
| 20251015 | 1,600 | 1,633 | 1,600 | 1,619 | 6,700 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251016 | 1,631 | 1,670 | 1,631 | 1,670 | 15,200 | 8,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251017 | 1,669 | 1,669 | 1,640 | 1,648 | 3,400 | -11,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251020 | 1,657 | 1,680 | 1,649 | 1,650 | 10,000 | 6,600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251021 | 1,650 | 1,670 | 1,639 | 1,639 | 6,300 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251022 | 1,640 | 1,669 | 1,640 | 1,661 | 3,700 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251023 | 1,647 | 1,679 | 1,647 | 1,679 | 3,900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 1,679 | 1,679 | 1,662 | 1,670 | 4,300 | 400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20251027 | 1,678 | 1,682 | 1,652 | 1,652 | 4,300 | 0 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 6% |
| 20251028 | 1,663 | 1,670 | 1,651 | 1,668 | 4,400 | 100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,300 | 0 | 8,900 | 0 | 23,400 | 0 |
| 2025-10-17 | 32,100 | 0 | 8,600 | 0 | 23,500 | 0 |
| 2025-10-10 | 34,200 | 0 | 9,900 | 0 | 24,300 | 0 |
| 2025-10-03 | 34,800 | 0 | 10,800 | 0 | 24,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |