[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/16電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,749 | 1,779 | 1,721 | 1,779 | 6,500 | -25,600 | 99% | ▼ | 8228 | 0 | 10 | 99% | 11% |
| 20251117 | 1,779 | 1,779 | 1,730 | 1,730 | 7,700 | 1,200 | 97% | ▼▼ | 4117 | 0 | 16 | 97% | 8% |
| 20251118 | 1,729 | 1,736 | 1,690 | 1,728 | 10,800 | 3,100 | 100% | ▼▼▼ | 7777 | 0 | 8 | 97% | 8% |
| 20251119 | 1,726 | 1,737 | 1,700 | 1,735 | 5,500 | -5,300 | 100% | ▲ | 2282 | 0 | 7 | 97% | 8% |
| 20251120 | 1,753 | 1,783 | 1,742 | 1,762 | 6,600 | 1,100 | 102% | ▲▲ | 1111 | 0 | 6 | 98% | 10% |
| 20251121 | 1,743 | 1,780 | 1,743 | 1,753 | 2,200 | -4,400 | 99% | ▼ | 8288 | 0 | 5 | 98% | 9% |
| 20251125 | 1,755 | 1,766 | 1,753 | 1,753 | 2,500 | 300 | 100% | -- | 7114 | 0 | 10 | 98% | 9% |
| 20251126 | 1,753 | 1,783 | 1,753 | 1,783 | 2,200 | -300 | 102% | ▲ | 2582 | 0 | 3 | 100% | 11% |
| 20251127 | 1,797 | 1,797 | 1,754 | 1,790 | 4,300 | 2,100 | 100% | ▲▲ | 1111 | 0 | 13 | 100% | 12% |
| 20251128 | 1,827 | 1,897 | 1,825 | 1,842 | 15,300 | 11,000 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251201 | 1,844 | 1,870 | 1,783 | 1,791 | 8,600 | -6,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 12% |
| 20251202 | 1,808 | 1,808 | 1,756 | 1,789 | 4,200 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251203 | 1,806 | 1,806 | 1,770 | 1,773 | 3,000 | -1,200 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 11% |
| 20251204 | 1,791 | 1,811 | 1,780 | 1,800 | 1,600 | -1,400 | 102% | ▲ | 2282 | 0 | 4 | 98% | 12% |
| 20251205 | 1,798 | 1,818 | 1,735 | 1,760 | 18,700 | 17,100 | 98% | ▼ | 1717 | 0 | 7 | 96% | 10% |
| 20251208 | 1,785 | 1,850 | 1,761 | 1,849 | 8,300 | -10,400 | 105% | ▲ | 2282 | 0 | 2 | 100% | 11% |
| 20251209 | 1,850 | 1,940 | 1,850 | 1,886 | 6,700 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251210 | 1,886 | 1,907 | 1,868 | 1,885 | 3,000 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20251211 | 1,902 | 1,902 | 1,850 | 1,858 | 4,800 | 1,800 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251212 | 1,872 | 1,877 | 1,844 | 1,877 | 1,500 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251215 | 1,865 | 1,899 | 1,851 | 1,891 | 2,500 | 1,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31,500 | 0 | 15,600 | 0 | 15,900 | 0 |
| 2025-11-28 | 32,600 | 0 | 16,500 | 0 | 16,100 | 0 |
| 2025-11-21 | 34,500 | 0 | 16,500 | 0 | 18,000 | 0 |
| 2025-11-14 | 38,900 | 0 | 17,300 | 0 | 21,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |