[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/16電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,856 | 1,898 | 1,856 | 1,857 | 5,300 | 200 | 100% | ▲ | 4171 | 0 | 0 | 98% | 6% |
| 20251223 | 1,860 | 1,895 | 1,860 | 1,883 | 6,700 | 1,400 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20251224 | 1,883 | 1,897 | 1,880 | 1,897 | 2,000 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251225 | 1,897 | 1,897 | 1,881 | 1,894 | 2,100 | 100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20251226 | 1,883 | 1,899 | 1,871 | 1,899 | 2,600 | 500 | 100% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251229 | 1,904 | 1,904 | 1,856 | 1,884 | 3,200 | 600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251230 | 1,884 | 1,890 | 1,858 | 1,864 | 2,600 | -600 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260105 | 1,870 | 1,870 | 1,860 | 1,861 | 5,100 | 2,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 6% |
| 20260106 | 1,875 | 1,875 | 1,834 | 1,875 | 9,000 | 3,900 | 101% | ▲ | 1711 | 0 | 0 | 99% | 7% |
| 20260107 | 1,878 | 1,878 | 1,835 | 1,858 | 10,600 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260108 | 1,858 | 1,871 | 1,838 | 1,855 | 5,900 | -4,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260109 | 1,855 | 1,868 | 1,850 | 1,868 | 1,600 | -4,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260113 | 1,868 | 1,890 | 1,868 | 1,880 | 3,500 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260114 | 1,880 | 1,880 | 1,855 | 1,867 | 5,900 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260115 | 1,858 | 1,878 | 1,857 | 1,866 | 3,900 | -2,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260116 | 1,861 | 1,890 | 1,860 | 1,889 | 4,300 | 400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260119 | 1,895 | 1,895 | 1,853 | 1,888 | 7,400 | 3,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260120 | 1,871 | 1,886 | 1,871 | 1,877 | 1,200 | -6,200 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260121 | 1,876 | 1,881 | 1,865 | 1,865 | 2,000 | 800 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260122 | 1,865 | 1,886 | 1,861 | 1,886 | 2,300 | 300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 32,400 | 0 | 9,500 | 0 | 22,900 | 0 |
| 2026-01-09 | 31,100 | 0 | 10,300 | 0 | 20,800 | 0 |
| 2025-12-26 | 31,400 | 0 | 15,900 | 0 | 15,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-13 09:28 | S100X9I8 | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |