[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	2,010	2,012	1,985	1,986	29,500	-3,100	99%	▼	2828	0	99%	5%
20250910	1,990	1,990	1,965	1,977	37,300	7,800	100%	▼▼	7777	0	99%	4%
20250911	1,977	1,977	1,960	1,968	30,800	-6,500	100%	▼▼▼	8888	0	98%	3%
20250912	1,968	1,978	1,964	1,964	33,400	2,600	100%	▼▼▼▼	1177	0	98%	3%
20250916	1,970	1,986	1,965	1,986	21,600	-11,800	101%	▲	2222	0	99%	2%
20250917	1,972	1,976	1,959	1,960	33,700	12,100	99%	▼	7717	0	98%	1%
20250918	1,966	1,966	1,950	1,962	30,500	-3,200	100%	▲	8882	0	98%	1%
20250919	1,967	1,972	1,949	1,958	71,600	41,100	100%	▼	1717	0	98%	1%
20250922	1,961	1,975	1,958	1,965	29,100	-42,500	100%	▲	2282	0	98%	1%
20250924	1,966	1,970	1,955	1,960	36,000	6,900	100%	▼	7717	0	98%	1%
20250925	1,969	1,983	1,969	1,980	50,900	14,900	101%	▲	1111	0	99%	2%
20250926	1,985	1,998	1,984	1,997	95,100	44,200	101%	▲▲	1111	40	100%	3%
20250929	1,960	1,961	1,945	1,954	68,300	-26,800	98%	▼	8888	0	98%	1%
20250930	1,964	1,964	1,938	1,941	39,300	-29,000	99%	▼▼	2828	0	97%	0%
20251001	1,940	1,940	1,885	1,891	66,900	27,600	97%	▼▼▼	7777	24	95%	0%
20251002	1,891	1,913	1,872	1,898	51,200	-15,700	100%	▲	8882	0	95%	0%
20251003	1,891	1,922	1,891	1,918	27,000	-24,200	101%	▲▲	2252	0	96%	1%
20251006	1,952	1,952	1,930	1,935	37,100	10,100	101%	▲▲▲	1111	0	97%	2%
20251007	1,930	1,948	1,927	1,937	33,500	-3,600	100%	▲▲▲▲	8882	0	97%	2%
20251008	1,922	1,935	1,910	1,910	45,700	12,200	99%	▼	7777	0	96%	1%
20251009	1,911	1,917	1,901	1,915	35,700	-10,000	100%	▲	8882	0	96%	1%
20251010	1,904	1,904	1,873	1,875	52,400	16,700	98%	▼	7777	0	94%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	72,500	21,000	61,000	400	11,500	20,600
2025-09-26	72,000	134,400	61,200	64,400	10,800	70,000
2025-09-19	73,300	48,900	61,100	27,600	12,200	21,300
2025-09-12	70,700	35,300	60,700	12,900	10,000	22,400