[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

Yahoo! 【プライム/07化学】売上高:1422500 当期純利益:50660 総資産:1539360 時価:793億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251218	2,340	2,362	2,327	2,351	47,500	7,200	100%	▲	7771	51	8	100%	2%
20251219	2,341	2,367	2,331	2,352	48,300	800	100%	▲▲	1111	40	7	100%	1%
20251222	2,353	2,354	2,331	2,343	27,600	-20,700	100%	▼	8528	0	10	99%	1%
20251223	2,349	2,420	2,342	2,417	91,600	64,000	103%	▲	1171	10	7	100%	4%
20251224	2,425	2,449	2,403	2,420	41,800	-49,800	100%	▲▲	2222	0	11	100%	4%
20251225	2,435	2,437	2,397	2,421	36,800	-5,000	100%	▲▲▲	8822	0	0	100%	4%
20251226	2,426	2,437	2,408	2,422	34,300	-2,500	100%	▲▲▲▲	5282	0	9	100%	4%
20251229	2,425	2,465	2,422	2,464	43,800	9,500	102%	▲▲▲▲▲	1171	0	8	100%	6%
20251230	2,461	2,472	2,441	2,447	81,300	37,500	99%	▼	1117	0	0	99%	5%
20260105	2,440	2,477	2,440	2,467	58,500	-22,800	101%	▲	2882	0	0	100%	6%
20260106	2,471	2,498	2,470	2,470	37,800	-20,700	100%	▲▲	2222	0	0	100%	6%
20260107	2,470	2,526	2,466	2,513	53,200	15,400	102%	▲▲▲	1771	0	0	100%	8%
20260108	2,499	2,530	2,499	2,504	27,200	-26,000	100%	▼	2228	0	0	100%	7%
20260109	2,491	2,543	2,491	2,533	65,800	38,600	101%	▲	1771	10	0	100%	9%
20260113	2,539	2,569	2,532	2,549	35,500	-30,300	101%	▲▲	2222	0	0	100%	9%
20260114	2,550	2,561	2,535	2,542	41,900	6,400	100%	▼	7117	51	0	100%	9%
20260115	2,532	2,549	2,532	2,533	41,200	-700	100%	▼▼	8888	0	0	99%	8%
20260116	2,533	2,541	2,475	2,527	43,000	1,800	100%	▼▼▼	7717	24	0	99%	8%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-09	43,100	51,900	27,800	2,400	15,300	49,500
2025-12-26	39,800	54,000	27,200	800	12,600	53,200
2025-12-19	35,700	50,400	24,300	800	11,400	49,600

EDINET