[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251211	2,347	2,348	2,310	2,333	63,800	-45,500	99%	▼▼▼	8888	24	0	99%	10%
20251212	2,355	2,360	2,327	2,346	70,600	6,800	101%	▲	1111	0	0	100%	11%
20251210	2,354	2,379	2,327	2,346	109,300	-22,300	100%	▼▼	2888	0	0	100%	11%
20251117	2,109	2,140	2,099	2,116	77,500	7,000	99%	▼	1177	0	4	99%	13%
20251118	2,103	2,126	2,072	2,114	81,000	3,500	100%	▼▼	7777	0	3	99%	13%
20251113	2,107	2,175	2,068	2,130	145,600	-328,600	100%	--	2225	0	6	100%	14%
20251114	2,120	2,133	2,067	2,133	70,500	-75,100	100%	▲	8822	0	5	100%	14%
20251112	1,949	2,161	1,949	2,130	474,200	439,600	110%	▲▲	1111	40	1	100%	14%
20251119	2,114	2,164	2,101	2,154	89,700	8,700	102%	▲	1111	0	2	100%	15%
20251205	2,315	2,335	2,305	2,321	78,200	-1,400	100%	▼	8828	0	0	99%	20%
20251209	2,355	2,373	2,335	2,352	131,600	60,600	100%	▼	1117	0	0	100%	21%
20251202	2,324	2,339	2,290	2,325	124,600	78,000	100%	▼▼	7777	0	0	99%	22%
20251203	2,320	2,341	2,314	2,330	89,400	-35,200	100%	▲	2282	51	0	99%	22%
20251204	2,312	2,347	2,309	2,332	79,600	-9,800	100%	▲▲	2882	51	0	99%	22%
20251208	2,321	2,360	2,321	2,355	71,000	-7,200	101%	▲	2222	51	0	100%	22%
20251201	2,352	2,355	2,314	2,329	46,600	-56,100	99%	▼	8228	0	0	99%	23%
20251120	2,170	2,317	2,158	2,306	181,900	92,200	107%	▲▲	1111	40	1	100%	24%
20251125	2,333	2,347	2,277	2,321	60,300	-85,800	99%	▼	2228	0	0	99%	24%
20251127	2,330	2,331	2,286	2,320	95,800	400	100%	▼	7717	51	0	99%	24%
20251121	2,285	2,338	2,264	2,335	146,100	-35,800	101%	▲▲▲	2222	0	0	100%	25%
20251126	2,323	2,340	2,305	2,328	95,400	35,100	100%	▲	7171	0	0	100%	25%
20251128	2,315	2,370	2,301	2,355	102,700	6,900	102%	▲	1171	0	0	100%	25%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	32,600	33,900	28,400	1,200	4,200	32,700
2025-11-21	32,200	46,700	24,800	700	7,400	46,000
2025-11-28	30,200	45,900	23,200	600	7,000	45,300
2025-12-05	30,900	50,300	23,700	600	7,200	49,700