[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	2,572	2,578	2,481	2,520	122,300	-359,600	97%	▼▼▼	8888	24	0	86%	0%
20260202	2,681	2,732	2,583	2,583	149,700	94,300	106%	▲	1111	0	8	100%	6%
20260303	2,798	2,840	2,575	2,603	481,900	-334,000	94%	▼▼	8888	22	0	89%	1%
20260203	2,590	2,651	2,585	2,641	70,700	-79,000	102%	▲▲	8282	0	4	100%	8%
20260204	2,641	2,673	2,611	2,650	43,900	-26,800	100%	▲▲▲	2222	0	4	100%	9%
20260205	2,680	2,736	2,650	2,688	54,400	10,500	101%	▲▲▲▲	1111	41	5	100%	10%
20260206	2,664	2,744	2,660	2,734	54,500	100	102%	▲▲▲▲▲	1171	0	4	100%	12%
20260302	2,881	2,881	2,724	2,763	815,900	749,200	95%	▼	7717	0	0	95%	13%
20260210	2,781	2,787	2,758	2,769	30,800	-32,100	100%	▼	8288	0	0	100%	14%
20260209	2,783	2,793	2,750	2,779	62,900	8,400	102%	▲▲▲▲▲▲	1111	41	0	100%	14%
20260220	2,819	2,831	2,784	2,784	27,500	-26,700	98%	▼	8888	0	0	97%	14%
20260213	2,840	2,850	2,766	2,793	34,600	-23,500	98%	▼	8828	0	0	98%	15%
20260225	2,844	2,855	2,815	2,822	42,200	6,700	99%	▼	1117	0	0	99%	16%
20260218	2,863	2,881	2,827	2,829	38,000	-29,400	99%	▼	8228	0	0	99%	16%
20260226	2,837	2,850	2,815	2,830	44,200	2,000	100%	▲	7471	0	0	99%	16%
20260224	2,785	2,854	2,753	2,841	35,500	8,000	102%	▲	1771	0	0	99%	17%
20260216	2,793	2,853	2,782	2,845	83,800	49,200	102%	▲	1171	10	0	100%	17%
20260212	2,770	2,864	2,770	2,851	58,100	27,300	103%	▲	1171	0	11	100%	17%
20260219	2,825	2,863	2,802	2,855	54,200	16,200	101%	▲	7771	0	0	100%	17%
20260217	2,836	2,888	2,824	2,863	67,400	-16,400	101%	▲▲	2222	0	0	100%	17%
20260227	2,826	2,934	2,826	2,916	66,700	22,500	103%	▲▲	1171	0	0	100%	20%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	45,600	51,000	20,600	6,900	25,000	44,100
2026-02-13	41,800	57,000	20,100	9,700	21,700	47,300
2026-02-20	43,500	22,800	20,700	13,000	22,800	9,800
2026-02-27	40,000	38,200	20,000	26,500	20,000	11,700