[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250905	1,968	1,988	1,968	1,980	25,900	3,300	101%	▲▲▲▲	1111	41	0	100%	5%
20250813	1,888	1,907	1,883	1,901	38,100	2,100	101%	▲▲▲▲	1111	0	0	99%	3%
20250825	1,959	1,968	1,951	1,954	29,700	8,000	100%	▲▲	1111	0	0	100%	4%
20250818	1,915	1,920	1,908	1,915	28,700	1,500	100%	▲▲	1111	0	0	100%	4%
20250819	1,920	1,956	1,913	1,950	71,500	42,800	102%	▲▲▲	1111	41	0	100%	5%
20250808	1,872	1,884	1,863	1,880	40,200	9,700	100%	▲▲	1171	0	19	98%	2%
20250829	1,940	1,959	1,933	1,952	32,100	7,200	101%	▲▲	1711	0	0	99%	4%
20250903	1,962	1,971	1,959	1,962	26,900	-1,500	100%	▲▲	2222	0	0	100%	5%
20250820	1,950	1,963	1,934	1,955	58,600	-12,900	100%	▲▲▲▲	2222	0	0	100%	5%
20250815	1,908	1,913	1,898	1,912	27,200	-6,400	101%	▲	2222	0	0	100%	4%
20250812	1,882	1,899	1,880	1,888	36,000	-4,200	100%	▲▲▲	2222	0	19	99%	2%
20250814	1,900	1,908	1,891	1,895	33,600	-4,500	100%	▼	2228	0	0	99%	3%
20250901	1,950	1,963	1,940	1,941	25,100	-7,000	99%	▼	2228	0	0	99%	4%
20250904	1,964	1,979	1,954	1,968	22,600	-4,300	100%	▲▲▲	2822	0	0	100%	5%
20250902	1,950	1,963	1,947	1,956	28,400	3,300	101%	▲	4141	0	0	100%	5%
20250821	1,955	1,963	1,940	1,947	23,600	-35,000	100%	▼	5228	0	0	100%	4%
20250827	1,951	1,958	1,938	1,938	74,400	39,500	99%	▼	7717	0	0	99%	4%
20250826	1,949	1,966	1,948	1,962	34,900	5,200	100%	▲▲▲	7771	0	0	100%	5%
20250806	1,872	1,882	1,860	1,870	35,400	3,300	100%	▼▼▼▼	7777	0	0	98%	1%
20250822	1,947	1,955	1,940	1,951	21,700	-1,900	100%	▲	8582	0	0	100%	4%
20250807	1,875	1,881	1,859	1,872	30,500	-4,900	100%	▲	8822	0	0	98%	2%
20250828	1,938	1,948	1,937	1,941	24,900	-49,500	100%	▲	8882	0	0	99%	4%

strdate	時間	企業名	タイトル	url
20250627	15:30	ＪＳＰ	支配株主等に関する事項について

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-08	31,500	15,800	21,900	300	9,600	15,500
2025-08-15	33,000	20,100	22,400	600	10,600	19,500
2025-08-22	69,300	22,900	59,200	1,400	10,100	21,500
2025-08-29	68,200	26,000	59,200	3,600	9,000	22,400