[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開
Yahoo!
【プライム/07化学】
売上高:1422500
当期純利益:50660
総資産:1539360
時価:599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250925 | 1,969 | 1,983 | 1,969 | 1,980 | 50,900 | 14,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250926 | 1,985 | 1,998 | 1,984 | 1,997 | 95,100 | 44,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251022 | 1,890 | 1,917 | 1,890 | 1,907 | 114,900 | 77,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251006 | 1,952 | 1,952 | 1,930 | 1,935 | 37,100 | 10,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251016 | 1,884 | 1,910 | 1,884 | 1,896 | 36,300 | -2,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251015 | 1,870 | 1,896 | 1,870 | 1,895 | 38,800 | -20,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251020 | 1,911 | 1,915 | 1,894 | 1,899 | 29,000 | -4,000 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20251003 | 1,891 | 1,922 | 1,891 | 1,918 | 27,000 | -24,200 | 101% | ▲▲ | 2252 | 0 | 0 | 96% | 1% |
| 20250922 | 1,961 | 1,975 | 1,958 | 1,965 | 29,100 | -42,500 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250930 | 1,964 | 1,964 | 1,938 | 1,941 | 39,300 | -29,000 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 0% |
| 20251017 | 1,888 | 1,910 | 1,885 | 1,899 | 33,000 | -3,300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20250924 | 1,966 | 1,970 | 1,955 | 1,960 | 36,000 | 6,900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251010 | 1,904 | 1,904 | 1,873 | 1,875 | 52,400 | 16,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,856 | 1,876 | 1,848 | 1,861 | 59,200 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 1,922 | 1,935 | 1,910 | 1,910 | 45,700 | 12,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251001 | 1,940 | 1,940 | 1,885 | 1,891 | 66,900 | 27,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251021 | 1,887 | 1,899 | 1,887 | 1,894 | 37,000 | 8,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251009 | 1,911 | 1,917 | 1,901 | 1,915 | 35,700 | -10,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251007 | 1,930 | 1,948 | 1,927 | 1,937 | 33,500 | -3,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251002 | 1,891 | 1,913 | 1,872 | 1,898 | 51,200 | -15,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20250929 | 1,960 | 1,961 | 1,945 | 1,954 | 68,300 | -26,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 72,000 | 134,400 | 61,200 | 64,400 | 10,800 | 70,000 |
| 2025-10-03 | 72,500 | 21,000 | 61,000 | 400 | 11,500 | 20,600 |
| 2025-10-10 | 74,500 | 20,000 | 61,900 | 300 | 12,600 | 19,700 |
| 2025-10-17 | 73,100 | 17,900 | 61,200 | 300 | 11,900 | 17,600 |
EDINET