[7942]ＪＳＰ:【発泡樹脂】菱ガス化系自動車のバンパーや断熱材に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260403	2,301	2,322	2,285	2,293	72,900	-14,600	99%	▼▼	8888	0	5	88%	1%
20260417	2,455	2,462	2,434	2,434	35,800	-21,500	98%	▼	8888	0	0	98%	7%
20260415	2,480	2,506	2,442	2,459	59,300	2,500	100%	--	1714	0	0	97%	8%
20260414	2,460	2,480	2,447	2,459	56,800	-1,900	101%	▲	8282	0	0	97%	8%
20260413	2,471	2,484	2,437	2,445	58,700	-32,800	99%	▼	2828	0	0	97%	8%
20260410	2,451	2,481	2,441	2,461	91,500	-20,000	102%	▲▲▲▲	2222	0	0	98%	8%
20260407	2,282	2,329	2,272	2,329	93,800	36,600	103%	▲	1171	0	2	90%	3%
20260323	2,344	2,344	2,297	2,322	155,300	17,600	95%	▼▼	7777	0	19	80%	0%
20260402	2,348	2,361	2,293	2,312	87,500	-8,800	99%	▼	2828	0	11	89%	2%
20260401	2,325	2,343	2,300	2,343	96,300	-18,400	103%	▲	2222	0	8	90%	3%
20260331	2,264	2,308	2,251	2,275	114,700	-46,500	98%	▼▼	8228	0	7	87%	0%
20260330	2,259	2,317	2,249	2,314	161,200	10,500	96%	▼	7777	0	8	84%	0%
20260327	2,380	2,409	2,367	2,405	150,700	59,300	100%	▲	7771	0	0	82%	4%
20260326	2,407	2,418	2,369	2,396	91,400	-4,500	99%	▼	8888	0	0	82%	3%
20260324	2,372	2,379	2,340	2,372	88,900	-66,400	102%	▲	2222	0	0	81%	2%
20260408	2,379	2,417	2,343	2,414	108,400	14,600	104%	▲▲	1111	40	0	93%	6%
20260409	2,417	2,436	2,375	2,420	111,500	3,100	100%	▲▲▲	1111	40	0	96%	7%
20260325	2,448	2,451	2,406	2,415	95,900	7,000	102%	▲▲	1111	40	0	83%	4%
20260420	2,458	2,458	2,405	2,425	43,800	8,000	100%	▼▼	7717	51	0	98%	7%
20260416	2,480	2,501	2,471	2,472	57,300	-2,000	101%	▲	8252	51	0	100%	9%
20260406	2,293	2,294	2,259	2,270	57,200	-15,700	99%	▼▼▼	8888	51	3	88%	0%

strdate	時間	企業名	タイトル	url
20260309	15:30	ＪＳＰ	自己株式の消却に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	68,500	216,800	45,000	156,300	23,500	60,500
2026-04-03	65,200	15,200	47,000	1,000	18,200	14,200
2026-04-10	46,200	8,100	26,900	500	19,300	7,600