[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 6,100 | 6,160 | 6,060 | 6,130 | 71,500 | 28,900 | 100% | ▲▲ | 7771 | 0 | 3 | 96% | 4% |
| 20260424 | 6,150 | 6,440 | 6,080 | 6,380 | 126,800 | 55,300 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260427 | 6,330 | 6,710 | 6,270 | 6,570 | 237,300 | 110,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260428 | 6,410 | 6,440 | 6,180 | 6,250 | 152,800 | -84,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260430 | 6,200 | 6,250 | 6,050 | 6,070 | 59,300 | -93,500 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260501 | 6,150 | 6,200 | 6,070 | 6,140 | 38,600 | -20,700 | 101% | ▲ | 8282 | 0 | 8 | 93% | 1% |
| 20260507 | 6,270 | 6,270 | 6,150 | 6,150 | 70,300 | 31,700 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20260508 | 6,100 | 6,250 | 6,070 | 6,230 | 56,200 | -14,100 | 101% | ▲▲▲ | 8882 | 0 | 3 | 95% | 3% |
| 20260511 | 6,330 | 6,430 | 6,270 | 6,350 | 53,700 | -2,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260512 | 6,400 | 6,540 | 6,400 | 6,420 | 45,100 | -8,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260513 | 6,500 | 6,530 | 6,390 | 6,440 | 80,100 | 35,000 | 100% | ▲▲▲▲▲▲ | 7711 | 0 | 0 | 98% | 6% |
| 20260514 | 6,440 | 6,450 | 6,300 | 6,340 | 34,400 | -45,700 | 98% | ▼ | 8888 | 51 | 0 | 96% | 4% |
| 20260515 | 6,360 | 6,510 | 6,340 | 6,460 | 61,300 | 26,900 | 102% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260518 | 6,460 | 6,460 | 6,300 | 6,340 | 41,100 | -20,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260519 | 6,410 | 6,440 | 6,190 | 6,240 | 39,900 | -1,200 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 3% |
| 20260520 | 6,190 | 6,190 | 5,950 | 6,080 | 49,400 | 9,500 | 97% | ▼▼▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260521 | 6,180 | 6,180 | 5,980 | 6,010 | 43,100 | -6,300 | 99% | ▼▼▼▼ | 8288 | 51 | 0 | 91% | 0% |
| 20260522 | 6,010 | 6,040 | 5,920 | 5,990 | 36,900 | -6,200 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 23,000 | 53,100 | 9,100 | 600 | 13,900 | 52,500 |
| 2026-05-01 | 25,000 | 62,900 | 10,400 | 1,200 | 14,600 | 61,700 |
| 2026-04-24 | 33,500 | 161,500 | 14,800 | 94,600 | 18,700 | 66,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-22 15:35 | S100Y5A7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-05-12 11:43 | S100Y24Y | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |