[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,600 | 5,600 | 5,520 | 5,530 | 50,500 | 25,900 | 101% | ▲▲▲ | 1111 | 41 | 17 | 100% | 3% |
| 20260114 | 5,560 | 5,580 | 5,530 | 5,570 | 40,100 | -10,400 | 101% | ▲▲▲▲ | 8282 | 0 | 15 | 100% | 4% |
| 20260115 | 5,570 | 5,610 | 5,560 | 5,590 | 39,400 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 4% |
| 20260116 | 5,590 | 5,670 | 5,550 | 5,660 | 36,800 | -2,600 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 14 | 100% | 6% |
| 20260119 | 5,660 | 5,690 | 5,570 | 5,610 | 41,400 | 4,600 | 99% | ▼ | 1117 | 0 | 13 | 99% | 4% |
| 20260120 | 5,560 | 5,600 | 5,490 | 5,500 | 73,800 | 32,400 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260121 | 5,470 | 5,600 | 5,450 | 5,570 | 37,000 | -36,800 | 101% | ▲ | 5882 | 0 | 6 | 98% | 4% |
| 20260122 | 5,600 | 5,700 | 5,540 | 5,660 | 54,200 | 17,200 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 5% |
| 20260123 | 5,690 | 5,830 | 5,680 | 5,730 | 56,400 | 2,200 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 7% |
| 20260126 | 5,700 | 5,760 | 5,640 | 5,710 | 54,200 | -2,200 | 100% | ▼ | 8828 | 0 | 10 | 100% | 6% |
| 20260127 | 5,650 | 5,750 | 5,610 | 5,680 | 59,000 | 4,800 | 99% | ▼▼ | 7777 | 0 | 7 | 99% | 6% |
| 20260128 | 5,660 | 5,810 | 5,600 | 5,760 | 61,000 | 2,000 | 101% | ▲ | 1711 | 0 | 6 | 100% | 7% |
| 20260129 | 5,730 | 5,840 | 5,720 | 5,810 | 64,800 | 3,800 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 8% |
| 20260130 | 5,760 | 5,800 | 5,730 | 5,770 | 52,100 | -12,700 | 99% | ▼ | 8228 | 0 | 6 | 99% | 7% |
| 20260202 | 5,810 | 5,880 | 5,700 | 5,700 | 53,900 | 1,800 | 99% | ▼▼ | 1717 | 0 | 5 | 98% | 5% |
| 20260203 | 5,800 | 5,870 | 5,740 | 5,840 | 37,300 | -16,600 | 102% | ▲ | 8282 | 0 | 4 | 100% | 7% |
| 20260204 | 5,850 | 5,990 | 5,850 | 5,960 | 42,900 | 5,600 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20260205 | 5,990 | 6,020 | 5,930 | 5,930 | 45,000 | 2,100 | 99% | ▼ | 1117 | 0 | 4 | 99% | 8% |
| 20260206 | 5,930 | 6,160 | 5,910 | 6,110 | 86,300 | 41,300 | 103% | ▲ | 1771 | 0 | 2 | 100% | 11% |
| 20260209 | 6,300 | 6,300 | 6,190 | 6,280 | 59,900 | -26,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260210 | 6,300 | 6,430 | 6,290 | 6,380 | 41,000 | -18,900 | 102% | ▲▲▲ | 2252 | 0 | 0 | 100% | 16% |
| 20260212 | 6,390 | 6,580 | 6,330 | 6,530 | 64,900 | 23,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 31,300 | 16,800 | 13,500 | 300 | 17,800 | 16,500 |
| 2026-01-30 | 36,000 | 14,600 | 15,600 | 300 | 20,400 | 14,300 |
| 2026-01-23 | 35,100 | 13,200 | 15,500 | 1,000 | 19,600 | 12,200 |
| 2026-01-16 | 32,500 | 11,500 | 13,500 | 1,000 | 19,000 | 10,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |