[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 5,510 | 5,530 | 5,470 | 5,470 | 36,800 | -26,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 20% |
| 20251223 | 5,480 | 5,540 | 5,440 | 5,510 | 37,200 | 400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 20% |
| 20251224 | 5,500 | 5,530 | 5,460 | 5,460 | 29,300 | -7,900 | 99% | ▼ | 8228 | 51 | 0 | 99% | 18% |
| 20251225 | 5,490 | 5,490 | 5,420 | 5,420 | 23,100 | -6,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 14% |
| 20251226 | 5,420 | 5,430 | 5,390 | 5,400 | 28,200 | 5,100 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 13% |
| 20251229 | 5,450 | 5,490 | 5,440 | 5,480 | 40,100 | 11,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20251230 | 5,480 | 5,500 | 5,380 | 5,380 | 25,700 | -14,400 | 98% | ▼ | 2828 | 51 | 0 | 97% | 9% |
| 20260105 | 5,410 | 5,490 | 5,410 | 5,450 | 38,700 | 13,000 | 101% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20260106 | 5,480 | 5,540 | 5,480 | 5,510 | 44,300 | 5,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260107 | 5,490 | 5,520 | 5,460 | 5,460 | 41,400 | -2,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260108 | 5,460 | 5,550 | 5,460 | 5,490 | 28,400 | -13,000 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20260109 | 5,550 | 5,570 | 5,500 | 5,500 | 24,600 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260113 | 5,600 | 5,600 | 5,520 | 5,530 | 50,500 | 25,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260114 | 5,560 | 5,580 | 5,530 | 5,570 | 40,100 | -10,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260115 | 5,570 | 5,610 | 5,560 | 5,590 | 39,400 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 5,590 | 5,670 | 5,550 | 5,660 | 36,800 | -2,600 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260119 | 5,660 | 5,690 | 5,570 | 5,610 | 41,400 | 4,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260120 | 5,560 | 5,600 | 5,490 | 5,500 | 73,800 | 32,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260121 | 5,470 | 5,600 | 5,450 | 5,570 | 37,000 | -36,800 | 101% | ▲ | 5882 | 0 | 0 | 98% | 4% |
| 20260122 | 5,600 | 5,700 | 5,540 | 5,660 | 54,200 | 17,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 32,500 | 11,500 | 13,500 | 1,000 | 19,000 | 10,500 |
| 2026-01-09 | 30,200 | 15,000 | 10,900 | 1,100 | 19,300 | 13,900 |
| 2025-12-26 | 27,900 | 18,000 | 9,300 | 1,100 | 18,600 | 16,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |