[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:887億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,385 | 4,415 | 4,295 | 4,325 | 112,600 | -60,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20250909 | 4,370 | 4,385 | 4,260 | 4,275 | 81,600 | -31,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250910 | 4,250 | 4,305 | 4,250 | 4,305 | 64,100 | -17,500 | 101% | ▲ | 8882 | 0 | 17 | 95% | 2% |
| 20250911 | 4,315 | 4,370 | 4,290 | 4,360 | 55,600 | -8,500 | 101% | ▲▲ | 2222 | 0 | 17 | 97% | 3% |
| 20250912 | 4,385 | 4,385 | 4,320 | 4,325 | 40,800 | -14,800 | 99% | ▼ | 2228 | 51 | 0 | 96% | 2% |
| 20250916 | 4,330 | 4,400 | 4,330 | 4,400 | 40,100 | -700 | 102% | ▲ | 2282 | 51 | 16 | 98% | 4% |
| 20250917 | 4,390 | 4,390 | 4,265 | 4,290 | 55,000 | 14,900 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250918 | 4,300 | 4,315 | 4,260 | 4,300 | 36,700 | -18,300 | 100% | ▲ | 8882 | 51 | 13 | 95% | 2% |
| 20250919 | 4,320 | 4,330 | 4,235 | 4,270 | 82,700 | 46,000 | 99% | ▼ | 1717 | 0 | 12 | 95% | 1% |
| 20250922 | 4,285 | 4,305 | 4,270 | 4,280 | 35,000 | -47,700 | 100% | ▲ | 8282 | 0 | 11 | 95% | 1% |
| 20250924 | 4,275 | 4,300 | 4,240 | 4,290 | 29,600 | -5,400 | 100% | ▲▲ | 8882 | 0 | 9 | 95% | 2% |
| 20250925 | 4,305 | 4,340 | 4,300 | 4,315 | 44,100 | 14,500 | 101% | ▲▲▲ | 1111 | 40 | 9 | 96% | 2% |
| 20250926 | 4,320 | 4,405 | 4,320 | 4,405 | 60,600 | 16,500 | 102% | ▲▲▲▲ | 1111 | 40 | 8 | 98% | 4% |
| 20250929 | 4,410 | 4,455 | 4,360 | 4,430 | 99,800 | 39,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250930 | 4,475 | 4,480 | 4,410 | 4,410 | 76,900 | -22,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251001 | 4,400 | 4,405 | 4,250 | 4,250 | 109,400 | 32,500 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251002 | 4,255 | 4,310 | 4,225 | 4,250 | 95,800 | -13,600 | 100% | -- | 8885 | 0 | 3 | 95% | 1% |
| 20251003 | 4,270 | 4,365 | 4,270 | 4,340 | 74,500 | -21,300 | 102% | ▲ | 2222 | 0 | 2 | 98% | 3% |
| 20251006 | 4,480 | 4,510 | 4,440 | 4,495 | 164,800 | 90,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251007 | 4,520 | 4,580 | 4,520 | 4,540 | 140,300 | -24,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251008 | 4,545 | 4,590 | 4,540 | 4,550 | 79,400 | -60,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 92,000 | 126,200 | 27,800 | 104,200 | 64,200 | 22,000 |
| 2025-09-26 | 93,900 | 26,100 | 26,400 | 7,100 | 67,500 | 19,000 |
| 2025-09-19 | 92,200 | 20,100 | 27,100 | 800 | 65,100 | 19,300 |
| 2025-09-12 | 87,300 | 23,200 | 25,400 | 300 | 61,900 | 22,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |