[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 6,200 | 6,250 | 6,050 | 6,070 | 59,300 | -93,500 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260501 | 6,150 | 6,200 | 6,070 | 6,140 | 38,600 | -20,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260402 | 6,210 | 6,290 | 6,050 | 6,050 | 56,600 | 9,700 | 99% | ▼ | 1417 | 0 | 18 | 95% | 3% |
| 20260428 | 6,410 | 6,440 | 6,180 | 6,250 | 152,800 | -84,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260423 | 6,100 | 6,160 | 6,060 | 6,130 | 71,500 | 28,900 | 100% | ▲▲ | 7771 | 0 | 3 | 96% | 4% |
| 20260422 | 6,160 | 6,170 | 6,070 | 6,110 | 42,600 | 7,200 | 100% | ▲ | 7711 | 0 | 4 | 95% | 4% |
| 20260421 | 6,120 | 6,180 | 6,090 | 6,090 | 35,400 | -8,400 | 100% | -- | 8585 | 51 | 5 | 95% | 4% |
| 20260420 | 6,360 | 6,360 | 6,090 | 6,090 | 43,800 | 15,700 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260406 | 6,220 | 6,270 | 6,170 | 6,170 | 25,100 | -19,000 | 99% | ▼ | 2228 | 0 | 16 | 97% | 5% |
| 20260407 | 6,240 | 6,260 | 6,150 | 6,180 | 24,000 | -1,100 | 100% | ▲ | 8822 | 51 | 15 | 97% | 5% |
| 20260403 | 6,090 | 6,220 | 6,090 | 6,220 | 44,100 | -12,500 | 103% | ▲ | 8282 | 0 | 4 | 98% | 6% |
| 20260417 | 6,330 | 6,350 | 6,260 | 6,290 | 28,100 | -6,800 | 99% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260415 | 6,410 | 6,430 | 6,240 | 6,300 | 44,200 | 5,600 | 99% | ▼▼▼ | 4777 | 24 | 0 | 98% | 7% |
| 20260416 | 6,310 | 6,340 | 6,280 | 6,330 | 34,900 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260414 | 6,420 | 6,430 | 6,280 | 6,340 | 38,600 | 1,700 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260413 | 6,390 | 6,500 | 6,330 | 6,350 | 36,900 | -9,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260409 | 6,410 | 6,460 | 6,370 | 6,370 | 35,800 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260424 | 6,150 | 6,440 | 6,080 | 6,380 | 126,800 | 55,300 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260410 | 6,420 | 6,510 | 6,370 | 6,390 | 46,800 | 11,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 9% |
| 20260408 | 6,380 | 6,430 | 6,320 | 6,400 | 46,800 | 22,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260427 | 6,330 | 6,710 | 6,270 | 6,570 | 237,300 | 110,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 29,600 | 51,200 | 16,100 | 2,300 | 13,500 | 48,900 |
| 2026-04-10 | 27,800 | 57,700 | 14,300 | 4,400 | 13,500 | 53,300 |
| 2026-04-17 | 29,600 | 73,800 | 14,800 | 19,100 | 14,800 | 54,700 |
| 2026-04-24 | 33,500 | 161,500 | 14,800 | 94,600 | 18,700 | 66,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |