[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 6,500 | 6,590 | 6,440 | 6,530 | 105,100 | 68,500 | 101% | ▲ | 1411 | 0 | 0 | 100% | 15% |
| 20260225 | 6,610 | 6,610 | 6,460 | 6,460 | 73,100 | -32,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260226 | 6,520 | 6,560 | 6,410 | 6,420 | 59,600 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260227 | 6,390 | 6,450 | 6,270 | 6,450 | 93,100 | 33,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20260302 | 6,320 | 6,430 | 6,230 | 6,400 | 63,300 | -29,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260303 | 6,440 | 6,520 | 6,130 | 6,210 | 71,800 | 8,500 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260318 | 6,130 | 6,390 | 6,130 | 6,360 | 41,300 | 14,000 | 104% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260305 | 6,260 | 6,380 | 6,170 | 6,250 | 85,400 | -16,000 | 104% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260311 | 6,340 | 6,460 | 6,270 | 6,340 | 69,800 | -27,200 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260310 | 6,180 | 6,380 | 6,120 | 6,240 | 97,000 | -77,800 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260313 | 6,110 | 6,270 | 6,100 | 6,210 | 36,300 | -5,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260306 | 6,170 | 6,340 | 6,040 | 6,080 | 210,400 | 125,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260304 | 6,010 | 6,150 | 5,920 | 6,030 | 101,400 | 29,600 | 97% | ▼▼▼ | 7777 | 24 | 6 | 92% | 3% |
| 20260312 | 6,250 | 6,320 | 6,140 | 6,150 | 41,800 | -28,000 | 97% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260309 | 5,710 | 6,110 | 5,710 | 6,080 | 174,800 | -35,600 | 100% | -- | 8885 | 0 | 1 | 93% | 1% |
| 20260316 | 6,210 | 6,230 | 6,100 | 6,110 | 27,800 | -8,500 | 98% | ▼ | 8528 | 51 | 0 | 93% | 1% |
| 20260317 | 6,210 | 6,250 | 6,110 | 6,110 | 27,300 | -500 | 100% | -- | 2255 | 51 | 0 | 93% | 1% |
| 20260319 | 6,300 | 6,300 | 6,110 | 6,110 | 52,000 | 10,700 | 96% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260324 | 6,050 | 6,090 | 5,990 | 6,020 | 52,700 | -11,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260323 | 5,930 | 6,000 | 5,870 | 5,950 | 64,000 | 12,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 37,900 | 19,700 | 20,900 | 300 | 17,000 | 19,400 |
| 2026-03-06 | 42,300 | 40,400 | 20,100 | 100 | 22,200 | 40,300 |
| 2026-03-13 | 30,000 | 41,800 | 15,400 | 100 | 14,600 | 41,700 |
| 2026-03-19 | 31,200 | 44,300 | 17,200 | 200 | 14,000 | 44,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |