[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:871億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,525 | 4,570 | 4,500 | 4,520 | 43,100 | -11,400 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250812 | 4,520 | 4,545 | 4,495 | 4,520 | 54,500 | -3,200 | 100% | -- | 5525 | 0 | 0 | 100% | 9% |
| 20250808 | 4,495 | 4,545 | 4,495 | 4,520 | 57,700 | 15,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250819 | 4,485 | 4,520 | 4,465 | 4,500 | 52,300 | 2,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250818 | 4,455 | 4,500 | 4,450 | 4,485 | 50,000 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250806 | 4,365 | 4,470 | 4,365 | 4,460 | 51,600 | 16,800 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250807 | 4,460 | 4,510 | 4,455 | 4,475 | 42,200 | -9,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250815 | 4,450 | 4,465 | 4,415 | 4,445 | 39,500 | -4,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250814 | 4,510 | 4,540 | 4,450 | 4,465 | 44,400 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250825 | 4,445 | 4,475 | 4,430 | 4,460 | 64,900 | 11,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250805 | 4,390 | 4,405 | 4,355 | 4,380 | 34,800 | -15,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250804 | 4,300 | 4,370 | 4,290 | 4,370 | 49,800 | -7,000 | 100% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 6% |
| 20250801 | 4,295 | 4,395 | 4,275 | 4,355 | 56,800 | 8,600 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20250731 | 4,270 | 4,300 | 4,260 | 4,295 | 48,200 | 14,600 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20250820 | 4,480 | 4,500 | 4,415 | 4,445 | 60,600 | 8,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250826 | 4,450 | 4,470 | 4,425 | 4,435 | 62,100 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250822 | 4,410 | 4,440 | 4,395 | 4,420 | 53,800 | 6,800 | 100% | ▲ | 7111 | 0 | 0 | 98% | 5% |
| 20250827 | 4,435 | 4,470 | 4,425 | 4,435 | 42,300 | -19,800 | 100% | -- | 5585 | 0 | 0 | 98% | 4% |
| 20250728 | 4,295 | 4,310 | 4,250 | 4,255 | 45,000 | -2,300 | 100% | ▼▼ | 5228 | 0 | 10 | 99% | 4% |
| 20250828 | 4,430 | 4,470 | 4,410 | 4,470 | 57,100 | 14,800 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20250821 | 4,400 | 4,460 | 4,375 | 4,410 | 47,000 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250730 | 4,225 | 4,260 | 4,215 | 4,250 | 33,600 | -7,800 | 101% | ▲ | 5282 | 0 | 6 | 99% | 3% |
| 20250729 | 4,230 | 4,260 | 4,195 | 4,225 | 41,400 | -3,600 | 99% | ▼▼▼ | 8888 | 24 | 7 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 71,000 | 3,400 | 10,700 | 0 | 60,300 | 3,400 |
| 2025-08-08 | 60,200 | 3,400 | 11,500 | 0 | 48,700 | 3,400 |
| 2025-08-15 | 56,900 | 3,500 | 8,100 | 0 | 48,800 | 3,500 |
| 2025-08-22 | 58,900 | 3,700 | 10,400 | 0 | 48,500 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |