[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:877億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 4,580 | 4,580 | 4,285 | 4,410 | 112,300 | -13,100 | 96% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251118 | 4,620 | 4,630 | 4,460 | 4,460 | 52,700 | 6,700 | 96% | ▼▼▼ | 7777 | 51 | 0 | 94% | 1% |
| 20251107 | 4,440 | 4,470 | 4,410 | 4,465 | 46,700 | -29,900 | 99% | ▼ | 8888 | 51 | 4 | 96% | 1% |
| 20251119 | 4,470 | 4,485 | 4,410 | 4,475 | 46,700 | -6,000 | 100% | ▲ | 8882 | 51 | 0 | 94% | 1% |
| 20251120 | 4,545 | 4,560 | 4,470 | 4,490 | 60,600 | 13,900 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251121 | 4,470 | 4,555 | 4,470 | 4,500 | 60,300 | -300 | 100% | ▲▲▲ | 8582 | 0 | 0 | 95% | 2% |
| 20251106 | 4,475 | 4,555 | 4,450 | 4,510 | 76,600 | -35,700 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20251030 | 4,425 | 4,530 | 4,410 | 4,510 | 362,200 | -21,500 | 99% | ▼ | 8888 | 0 | 9 | 97% | 6% |
| 20251031 | 4,515 | 4,600 | 4,450 | 4,525 | 145,700 | -216,500 | 100% | ▲ | 2222 | 0 | 9 | 98% | 4% |
| 20251021 | 4,600 | 4,600 | 4,520 | 4,530 | 83,800 | -77,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251029 | 4,580 | 4,580 | 4,525 | 4,535 | 383,700 | 154,200 | 100% | -- | 7774 | 0 | 0 | 98% | 7% |
| 20251028 | 4,605 | 4,635 | 4,535 | 4,535 | 229,500 | 92,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251022 | 4,525 | 4,555 | 4,515 | 4,535 | 85,100 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251023 | 4,535 | 4,575 | 4,515 | 4,565 | 115,400 | 30,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20251110 | 4,535 | 4,600 | 4,510 | 4,580 | 85,300 | 38,600 | 103% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251104 | 4,490 | 4,595 | 4,460 | 4,585 | 125,400 | -20,300 | 101% | ▲▲ | 8282 | 0 | 8 | 99% | 3% |
| 20251024 | 4,605 | 4,620 | 4,555 | 4,585 | 124,200 | 8,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251111 | 4,610 | 4,640 | 4,575 | 4,610 | 66,100 | -19,200 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20251027 | 4,655 | 4,675 | 4,620 | 4,635 | 136,700 | 12,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251117 | 4,665 | 4,690 | 4,640 | 4,640 | 46,000 | -3,100 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20251114 | 4,690 | 4,715 | 4,650 | 4,655 | 49,100 | -12,700 | 98% | ▼ | 8888 | 51 | 0 | 98% | 6% |
| 20251112 | 4,615 | 4,680 | 4,585 | 4,665 | 59,300 | -6,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251113 | 4,695 | 4,760 | 4,695 | 4,745 | 61,800 | 2,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 57,600 | 710,400 | 14,100 | 682,400 | 43,500 | 28,000 |
| 2025-10-31 | 49,600 | 47,500 | 10,000 | 13,800 | 39,600 | 33,700 |
| 2025-11-07 | 40,100 | 16,100 | 9,800 | 4,700 | 30,300 | 11,400 |
| 2025-11-14 | 34,800 | 15,400 | 13,400 | 3,000 | 21,400 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |