[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:882億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,655 | 4,675 | 4,620 | 4,635 | 136,700 | 12,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251024 | 4,605 | 4,620 | 4,555 | 4,585 | 124,200 | 8,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251009 | 4,585 | 4,620 | 4,565 | 4,585 | 119,800 | 40,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251020 | 4,565 | 4,610 | 4,525 | 4,570 | 160,800 | 11,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251023 | 4,535 | 4,575 | 4,515 | 4,565 | 115,400 | 30,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20251008 | 4,545 | 4,590 | 4,540 | 4,550 | 79,400 | -60,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251007 | 4,520 | 4,580 | 4,520 | 4,540 | 140,300 | -24,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251028 | 4,605 | 4,635 | 4,535 | 4,535 | 229,500 | 92,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251022 | 4,525 | 4,555 | 4,515 | 4,535 | 85,100 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251029 | 4,580 | 4,580 | 4,525 | 4,535 | 383,700 | 154,200 | 100% | -- | 7774 | 0 | 0 | 98% | 7% |
| 20251021 | 4,600 | 4,600 | 4,520 | 4,530 | 83,800 | -77,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251031 | 4,515 | 4,600 | 4,450 | 4,525 | 145,700 | -216,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251030 | 4,425 | 4,530 | 4,410 | 4,510 | 362,200 | -21,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251017 | 4,460 | 4,510 | 4,440 | 4,495 | 149,600 | 4,400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 6% |
| 20251006 | 4,480 | 4,510 | 4,440 | 4,495 | 164,800 | 90,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251015 | 4,450 | 4,530 | 4,450 | 4,490 | 98,500 | -53,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251010 | 4,570 | 4,570 | 4,450 | 4,450 | 109,800 | -10,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251016 | 4,550 | 4,570 | 4,440 | 4,440 | 145,200 | 46,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251014 | 4,395 | 4,470 | 4,385 | 4,430 | 152,300 | 42,500 | 100% | ▼▼ | 7777 | 0 | 10 | 97% | 4% |
| 20250930 | 4,475 | 4,480 | 4,410 | 4,410 | 76,900 | -22,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251003 | 4,270 | 4,365 | 4,270 | 4,340 | 74,500 | -21,300 | 102% | ▲ | 2222 | 0 | 2 | 98% | 3% |
| 20251002 | 4,255 | 4,310 | 4,225 | 4,250 | 95,800 | -13,600 | 100% | -- | 8885 | 0 | 3 | 95% | 1% |
| 20251001 | 4,400 | 4,405 | 4,250 | 4,250 | 109,400 | 32,500 | 96% | ▼▼ | 7777 | 0 | 18 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 92,000 | 126,200 | 27,800 | 104,200 | 64,200 | 22,000 |
| 2025-10-10 | 55,400 | 291,100 | 12,200 | 271,800 | 43,200 | 19,300 |
| 2025-10-17 | 61,700 | 492,500 | 13,100 | 470,300 | 48,600 | 22,200 |
| 2025-10-24 | 57,600 | 710,400 | 14,100 | 682,400 | 43,500 | 28,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |