[9824]泉州電:【電線商社】機器・通信や電力用の電線・ケーブル販売
Yahoo! 【プライム/26卸売業】 売上高:1361530 当期純利益:75780 総資産:1124570 時価:1175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 6,480 | 6,500 | 6,440 | 6,460 | 36,600 | -56,900 | 99% | ▼ | 8258 | 0 | 0 | 99% | 14% |
| 20260203 | 5,800 | 5,870 | 5,740 | 5,840 | 37,300 | -16,600 | 102% | ▲ | 8282 | 0 | 4 | 100% | 7% |
| 20260210 | 6,300 | 6,430 | 6,290 | 6,380 | 41,000 | -18,900 | 102% | ▲▲▲ | 2252 | 0 | 0 | 100% | 16% |
| 20260204 | 5,850 | 5,990 | 5,850 | 5,960 | 42,900 | 5,600 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20260205 | 5,990 | 6,020 | 5,930 | 5,930 | 45,000 | 2,100 | 99% | ▼ | 1117 | 0 | 4 | 99% | 8% |
| 20260217 | 6,200 | 6,340 | 6,180 | 6,310 | 45,200 | -2,600 | 101% | ▲ | 2282 | 0 | 3 | 97% | 15% |
| 20260216 | 6,330 | 6,330 | 6,160 | 6,230 | 47,800 | -40,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20260202 | 5,810 | 5,880 | 5,700 | 5,700 | 53,900 | 1,800 | 99% | ▼▼ | 1717 | 0 | 5 | 98% | 5% |
| 20260226 | 6,520 | 6,560 | 6,410 | 6,420 | 59,600 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260209 | 6,300 | 6,300 | 6,190 | 6,280 | 59,900 | -26,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260302 | 6,320 | 6,430 | 6,230 | 6,400 | 63,300 | -29,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260218 | 6,350 | 6,490 | 6,350 | 6,470 | 64,600 | 19,400 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260212 | 6,390 | 6,580 | 6,330 | 6,530 | 64,900 | 23,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260303 | 6,440 | 6,520 | 6,130 | 6,210 | 71,800 | 8,500 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260225 | 6,610 | 6,610 | 6,460 | 6,460 | 73,100 | -32,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260206 | 5,930 | 6,160 | 5,910 | 6,110 | 86,300 | 41,300 | 103% | ▲ | 1771 | 0 | 2 | 100% | 11% |
| 20260213 | 6,470 | 6,520 | 6,280 | 6,330 | 87,900 | 23,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20260227 | 6,390 | 6,450 | 6,270 | 6,450 | 93,100 | 33,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20260219 | 6,480 | 6,590 | 6,420 | 6,540 | 93,500 | 28,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260304 | 6,010 | 6,150 | 5,920 | 6,030 | 101,400 | 29,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260224 | 6,500 | 6,590 | 6,440 | 6,530 | 105,100 | 68,500 | 101% | ▲ | 1411 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 31,300 | 16,800 | 13,500 | 300 | 17,800 | 16,500 |
| 2026-02-13 | 28,400 | 19,600 | 10,100 | 300 | 18,300 | 19,300 |
| 2026-02-20 | 52,300 | 21,500 | 33,500 | 300 | 18,800 | 21,200 |
| 2026-02-27 | 37,900 | 19,700 | 20,900 | 300 | 17,000 | 19,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:08 | S100T3PC | 西村 元秀 | 変更報告書 |
| 2024-03-26 14:13 | S100T4K1 | 西村 元秀 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-09 11:01 | S100TCW0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:28 | S100UMKS | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:02 | S100UTA7 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:16 | S100VF2M | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-09 11:20 | S100VPES | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-21 14:13 | S100VSJL | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-10-30 09:54 | S100WX8M | ＦＭＲ ＬＬＣ | 変更報告書 |
| 2025-11-10 15:12 | S100WZSG | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:12 | S100X5J4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |