[6518]三相電機:【モーター・ポンプ】設計、まで一貫

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,034	1,035	1,030	1,035	1,800	900	100%	▲	1111	0	0	100%	4%
20260114	1,037	1,037	1,020	1,021	2,900	1,100	99%	▼	1717	0	20	99%	3%
20260115	1,035	1,038	1,022	1,032	1,900	-1,000	101%	▲	2282	0	19	100%	4%
20260116	1,036	1,037	1,029	1,034	3,700	1,800	100%	▲▲	7111	0	18	100%	4%
20260119	1,039	1,060	1,036	1,045	6,500	2,800	101%	▲▲▲	1111	0	17	100%	5%
20260120	1,048	1,048	1,035	1,035	500	-6,000	99%	▼	8828	0	16	99%	4%
20260121	1,034	1,034	1,024	1,030	1,700	1,200	100%	▼▼	7777	0	15	99%	4%
20260122	1,035	1,055	1,035	1,055	3,200	1,500	102%	▲	1111	0	14	100%	6%
20260123	1,055	1,056	1,040	1,044	3,600	400	99%	▼	1117	0	13	99%	5%
20260126	1,040	1,040	1,024	1,024	2,700	-900	98%	▼▼	8888	0	12	97%	3%
20260127	1,027	1,029	1,027	1,029	400	-2,300	100%	▲	8282	0	10	98%	3%
20260128	1,031	1,031	1,025	1,025	500	100	100%	▼	1717	0	9	97%	3%
20260129	1,025	1,036	1,025	1,034	600	100	101%	▲	1471	0	8	98%	3%
20260130	1,024	1,037	1,024	1,026	1,000	400	99%	▼	1777	0	7	97%	2%
20260202	1,028	1,033	1,028	1,028	1,000	0	100%	▲	8222	0	6	97%	2%
20260203	1,037	1,045	1,036	1,041	2,600	1,600	101%	▲▲	1111	0	6	99%	4%
20260204	1,045	1,060	1,045	1,060	4,300	1,700	102%	▲▲▲	1111	0	5	100%	5%
20260205	1,065	1,065	1,050	1,052	2,000	-2,300	99%	▼	2228	0	4	99%	3%
20260206	1,048	1,055	1,048	1,055	5,300	3,300	100%	▲	7771	0	3	100%	3%
20260209	1,060	1,088	1,053	1,083	5,900	600	103%	▲▲	1111	0	2	100%	6%
20260210	1,100	1,348	1,093	1,241	122,200	116,300	115%	▲▲▲	1111	41	1	100%	22%
20260212	1,247	1,287	1,201	1,287	92,000	-30,200	104%	▲▲▲▲	8222	0	0	100%	26%

strdate	時間	企業名	タイトル	url
20260126	15:00	三相電機	事業譲受および新会社設立に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	182,500	122,000	60,500
2026-01-30	179,900	120,600	59,300
2026-01-23	180,200	120,500	59,700
2026-01-16	179,000	118,700	60,300