[6518]三相電機:【モーター・ポンプ】設計、まで一貫
Yahoo! 【スタンダード/16電気機器】 売上高:160290 当期純利益:1180 総資産:185080 時価:45億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 968 | 968 | 965 | 965 | 900 | 500 | 100% | ▼ | 7717 | 0 | 0 | 96% | 2% |
20250910 | 966 | 967 | 953 | 953 | 1,600 | 700 | 99% | ▼▼ | 7777 | 0 | 9 | 95% | 1% |
20250911 | 968 | 968 | 968 | 968 | 300 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
20250912 | 980 | 980 | 979 | 979 | 500 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20250916 | 979 | 1,001 | 977 | 985 | 2,500 | 2,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 4% |
20250917 | 986 | 1,000 | 985 | 985 | 2,100 | -400 | 100% | -- | 8225 | 0 | 0 | 98% | 4% |
20250918 | 997 | 1,007 | 994 | 1,006 | 3,700 | 1,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250919 | 1,006 | 1,020 | 997 | 1,005 | 5,100 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
20250922 | 1,008 | 1,009 | 1,005 | 1,005 | 2,500 | -2,600 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
20250924 | 1,015 | 1,040 | 1,012 | 1,015 | 3,200 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
20250925 | 1,015 | 1,015 | 985 | 1,005 | 1,700 | -1,500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
20250926 | 1,006 | 1,010 | 996 | 1,009 | 2,900 | 1,200 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
20250929 | 984 | 984 | 984 | 984 | 700 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
20250930 | 969 | 969 | 957 | 957 | 2,500 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251001 | 957 | 957 | 921 | 937 | 5,600 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251002 | 951 | 952 | 929 | 932 | 1,400 | -4,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
20251003 | 934 | 973 | 934 | 970 | 3,700 | 2,300 | 104% | ▲ | 1171 | 0 | 0 | 96% | 4% |
20251006 | 985 | 985 | 949 | 951 | 3,700 | 0 | 98% | ▼ | 2228 | 0 | 0 | 94% | 2% |
20251007 | 955 | 974 | 954 | 971 | 2,400 | -1,300 | 102% | ▲ | 8282 | 0 | 0 | 96% | 4% |
20251008 | 970 | 970 | 951 | 966 | 2,000 | -400 | 99% | ▼ | 8828 | 0 | 0 | 95% | 4% |
20251009 | 981 | 982 | 969 | 970 | 2,900 | 900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 4% |
20251010 | 970 | 979 | 970 | 970 | 1,300 | -1,600 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 162,400 | 0 | 108,600 | 0 | 53,800 | 0 |
2025-09-26 | 164,700 | 0 | 109,900 | 0 | 54,800 | 0 |
2025-09-19 | 167,300 | 0 | 110,000 | 0 | 57,300 | 0 |
2025-09-12 | 167,700 | 0 | 109,200 | 0 | 58,500 | 0 |