[6518]三相電機:【モーター・ポンプ】設計、まで一貫

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	984	984	984	984	700	-2,200	98%	▼	8888	0	97%	3%
20250930	969	969	957	957	2,500	1,800	97%	▼▼	7777	19	94%	0%
20251001	957	957	921	937	5,600	3,100	98%	▼▼▼	7777	16	92%	0%
20251002	951	952	929	932	1,400	-4,200	99%	▼▼▼▼	8288	15	92%	0%
20251003	934	973	934	970	3,700	2,300	104%	▲	1171	14	96%	4%
20251006	985	985	949	951	3,700	0	98%	▼	2228	17	94%	2%
20251007	955	974	954	971	2,400	-1,300	102%	▲	8282	12	96%	4%
20251008	970	970	951	966	2,000	-400	99%	▼	8828	13	95%	4%
20251009	981	982	969	970	2,900	900	100%	▲	1111	13	96%	4%
20251010	970	979	970	970	1,300	-1,600	100%	--	8285	11	96%	4%
20251014	970	980	963	963	900	-400	99%	▼	2858	10	95%	3%
20251015	975	975	956	956	1,400	500	99%	▼▼	7717	9	94%	3%
20251016	957	957	942	942	900	-500	99%	▼▼▼	8888	6	93%	1%
20251017	957	975	945	960	2,400	1,500	102%	▲	1141	5	95%	3%
20251020	975	975	942	950	2,100	-300	99%	▼	5828	6	94%	2%
20251021	974	975	950	975	2,300	200	103%	▲	4171	5	96%	5%
20251022	975	980	952	970	3,500	1,200	99%	▼	1117	4	96%	4%
20251023	972	1,030	972	1,017	9,200	5,700	105%	▲	1171	3	100%	9%
20251024	1,012	1,016	988	1,008	7,200	-2,000	99%	▼	8228	5	99%	8%
20251027	1,011	1,030	1,011	1,030	6,700	-500	102%	▲	2282	4	100%	11%
20251028	1,031	1,033	1,024	1,033	3,100	-3,600	100%	▲▲	2222	3	100%	11%
20251029	1,035	1,066	1,035	1,060	4,200	1,100	103%	▲▲▲	1111	2	100%	14%
20251030	1,080	1,095	1,061	1,088	6,900	2,700	103%	▲▲▲▲	1111	0	100%	17%

日付	買残ALL	一般買残	制度買残
2025-10-24	163,500	110,000	53,500
2025-10-17	164,500	109,300	55,200
2025-10-10	164,300	109,400	54,900
2025-10-03	162,400	108,600	53,800