[6518]三相電機:【モーター・ポンプ】設計、まで一貫

Yahoo! 【スタンダード/16電気機器】 売上高:160290 当期純利益:1180 総資産:185080 時価:45億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250909968968965965900500100%77170096%2%
202509109669679539531,60070099%▼▼77770995%1%
20250911968968968968300-1,300102%22220096%2%
20250912980980979979500200101%▲▲11110097%3%
202509169791,0019779852,5002,000101%▲▲▲17710098%4%
202509179861,0009859852,100-400100%--82250098%4%
202509189971,0079941,0063,7001,600102%111100100%6%
202509191,0061,0209971,0055,1001,400100%111700100%5%
202509221,0081,0091,0051,0052,500-2,600100%--822500100%5%
202509241,0151,0401,0121,0153,200700101%111100100%7%
202509251,0151,0159851,0051,700-1,50099%88580099%5%
202509261,0061,0109961,0092,9001,200100%71710099%6%
20250929984984984984700-2,20098%88880097%3%
202509309699699579572,5001,80097%▼▼77770094%0%
202510019579579219375,6003,10098%▼▼▼77770092%0%
202510029519529299321,400-4,20099%▼▼▼▼82880092%0%
202510039349739349703,7002,300104%11710096%4%
202510069859859499513,700098%22280094%2%
202510079559749549712,400-1,300102%82820096%4%
202510089709709519662,000-40099%88280095%4%
202510099819829699702,900900100%11110096%4%
202510109709799709701,300-1,600100%--82850096%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30三相電機譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03162,4000108,600053,8000
        2025-09-26164,7000109,900054,8000
        2025-09-19167,3000110,000057,3000
        2025-09-12167,7000109,200058,5000

          EDINET