[6518]三相電機:【モーター・ポンプ】設計、まで一貫

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260213	1,286	1,288	1,216	1,220	20,100	-71,900	95%	▼	2228	0	12	95%	19%
20260304	1,400	1,400	1,260	1,299	30,400	-55,000	92%	▼	8828	0	0	92%	25%
20260212	1,247	1,287	1,201	1,287	92,000	-30,200	104%	▲▲▲▲	8222	0	13	100%	26%
20260217	1,221	1,239	1,203	1,235	6,600	-29,300	100%	▲▲	2222	0	10	96%	21%
20260306	1,346	1,346	1,310	1,329	4,400	-13,200	98%	▼	8288	0	0	94%	26%
20260305	1,364	1,372	1,304	1,352	17,600	-12,800	104%	▲	8282	0	0	95%	29%
20260219	1,274	1,274	1,219	1,219	3,700	-8,200	96%	▼	8828	0	8	95%	19%
20260226	1,219	1,219	1,200	1,216	2,900	-2,900	100%	▼▼	8888	0	4	94%	19%
20260205	1,065	1,065	1,050	1,052	2,000	-2,300	99%	▼	2228	0	4	99%	3%
20260224	1,194	1,241	1,178	1,235	4,700	400	102%	▲	1771	0	6	96%	21%
20260209	1,060	1,088	1,053	1,083	5,900	600	103%	▲▲	1111	0	2	100%	6%
20260220	1,220	1,220	1,188	1,208	4,300	600	99%	▼▼	7777	0	7	94%	18%
20260225	1,240	1,247	1,212	1,219	5,800	1,100	99%	▼	1117	0	5	95%	19%
20260203	1,037	1,045	1,036	1,041	2,600	1,600	101%	▲▲	1111	0	6	99%	4%
20260204	1,045	1,060	1,045	1,060	4,300	1,700	102%	▲▲▲	1111	0	5	100%	5%
20260206	1,048	1,055	1,048	1,055	5,300	3,300	100%	▲	7771	0	3	100%	3%
20260302	1,209	1,260	1,193	1,242	14,000	4,600	103%	▲	1771	0	2	97%	21%
20260218	1,244	1,276	1,230	1,274	11,900	5,300	103%	▲▲▲	1111	0	9	99%	24%
20260227	1,220	1,222	1,200	1,211	9,400	6,500	100%	▼▼▼	1417	0	3	94%	18%
20260216	1,176	1,229	1,164	1,229	35,900	15,800	101%	▲	7771	0	2	95%	20%
20260303	1,302	1,469	1,302	1,419	85,400	71,400	114%	▲▲	1111	40	1	100%	38%
20260210	1,100	1,348	1,093	1,241	122,200	116,300	115%	▲▲▲	1111	41	1	100%	22%

strdate	時間	企業名	タイトル	url
20260126	15:00	三相電機	事業譲受および新会社設立に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	182,500	122,000	60,500
2026-02-13	204,100	132,400	71,700
2026-02-20	205,100	130,900	74,200
2026-02-27	198,300	125,500	72,800