[6518]三相電機:【モーター・ポンプ】設計、まで一貫

Yahoo! 【スタンダード/16電気機器】売上高:160290 当期純利益:1180 総資産:185080 時価:64億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260413	1,259	1,259	1,258	1,258	200	-6,800	100%	▲	8282	0	17	95%	8%
20260417	1,255	1,270	1,255	1,260	1,200	-400	101%	▲	2222	0	9	99%	8%
20260508	1,267	1,296	1,267	1,282	1,200	-11,900	99%	▼▼▼	8888	0	2	97%	7%
20260415	1,290	1,290	1,250	1,260	1,300	-2,800	99%	▼	2228	0	15	95%	8%
20260416	1,254	1,255	1,250	1,250	1,600	300	99%	▼▼	7477	0	10	98%	8%
20260424	1,215	1,224	1,192	1,212	1,700	-1,000	101%	▲	8882	0	3	95%	4%
20260420	1,258	1,258	1,228	1,234	2,700	1,500	98%	▼	7717	0	12	97%	6%
20260423	1,229	1,229	1,200	1,200	2,700	-2,500	98%	▼▼▼▼	8828	0	4	94%	3%
20260501	1,312	1,312	1,282	1,300	2,800	-8,500	99%	▼	8228	0	4	99%	8%
20260414	1,258	1,280	1,238	1,273	4,100	3,900	101%	▲▲	1771	0	16	96%	10%
20260427	1,230	1,267	1,212	1,241	4,600	2,900	102%	▲▲	1111	0	2	97%	5%
20260422	1,226	1,233	1,222	1,222	5,200	-400	100%	▼▼▼	8888	0	5	96%	5%
20260421	1,230	1,239	1,225	1,226	5,600	2,900	99%	▼▼	7777	0	6	96%	6%
20260428	1,271	1,319	1,243	1,312	10,300	5,700	106%	▲▲▲	1111	0	6	100%	10%
20260430	1,308	1,332	1,224	1,319	11,300	1,000	101%	▲▲▲▲	1711	0	5	100%	11%
20260512	1,390	1,390	1,306	1,361	12,500	-11,600	98%	▼	2228	0	0	98%	13%
20260507	1,300	1,300	1,272	1,297	13,100	10,300	100%	▼▼	7777	0	3	98%	8%
20260511	1,296	1,389	1,296	1,389	24,100	22,900	108%	▲	1111	20	1	100%	16%
20260513	1,358	1,383	1,335	1,375	36,400	23,900	101%	▲	7171	0	0	99%	15%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	175,000	0	134,700	0	40,300	0
2026-04-24	175,800	0	134,100	0	41,700	0
2026-05-01	181,000	0	138,600	0	42,400	0

EDINET