[6518]三相電機:【モーター・ポンプ】設計、まで一貫

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260303	1,302	1,469	1,302	1,419	85,400	71,400	114%	▲▲	1111	40	1	100%	38%
20260304	1,400	1,400	1,260	1,299	30,400	-55,000	92%	▼	8828	0	0	92%	25%
20260305	1,364	1,372	1,304	1,352	17,600	-12,800	104%	▲	8282	0	0	95%	29%
20260302	1,209	1,260	1,193	1,242	14,000	4,600	103%	▲	1771	0	2	97%	21%
20260323	1,200	1,216	1,152	1,186	14,000	5,400	95%	▼▼	7777	0	0	84%	0%
20260311	1,389	1,445	1,359	1,398	13,300	5,800	103%	▲▲	1111	0	0	99%	16%
20260309	1,269	1,311	1,221	1,311	11,900	7,500	99%	▼▼	7777	0	2	92%	24%
20260227	1,220	1,222	1,200	1,211	9,400	6,500	100%	▼▼▼	1417	0	3	94%	18%
20260319	1,293	1,306	1,250	1,250	8,600	1,300	95%	▼	7777	0	0	88%	3%
20260310	1,320	1,359	1,266	1,359	7,500	-4,400	104%	▲	2222	0	2	96%	25%
20260318	1,314	1,349	1,287	1,320	7,300	3,100	100%	▲▲	1741	0	0	93%	9%
20260316	1,340	1,350	1,285	1,313	7,000	0	98%	▼▼▼	2828	0	0	93%	9%
20260313	1,321	1,340	1,312	1,340	7,000	1,400	99%	▼▼	7777	0	0	94%	11%
20260330	1,161	1,168	1,161	1,162	6,700	4,100	96%	▼	7777	0	0	82%	0%
20260312	1,376	1,420	1,342	1,351	5,600	-7,700	97%	▼	8888	0	0	95%	12%
20260324	1,216	1,225	1,202	1,211	4,900	-9,100	102%	▲	2222	0	0	85%	2%
20260306	1,346	1,346	1,310	1,329	4,400	-13,200	98%	▼	8288	0	0	94%	26%
20260317	1,314	1,325	1,314	1,314	4,200	-2,800	100%	▲	8282	0	0	93%	9%
20260325	1,212	1,254	1,212	1,231	3,400	-1,500	102%	▲▲	2282	0	0	87%	4%
20260327	1,192	1,212	1,180	1,212	2,600	900	100%	▲	7771	0	0	85%	2%
20260326	1,203	1,234	1,203	1,208	1,700	-1,700	98%	▼	8888	0	0	85%	2%
20260331	1,167	1,189	1,167	1,181	1,400	-5,300	102%	▲	2222	0	0	83%	2%

strdate	時間	企業名	タイトル	url
20260126	15:00	三相電機	事業譲受および新会社設立に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	198,300	125,500	72,800
2026-03-06	186,000	123,800	62,200
2026-03-13	183,700	127,800	55,900
2026-03-19	177,000	125,900	51,100