[6101]ツガミ:【精密工作機械】自動旋盤や研削盤が収益源輸出に力
Yahoo! 【プライム/15機械】 売上高:1074110 当期純利益:109010 総資産:1273060 時価:1670億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,740 | 3,770 | 3,650 | 3,760 | 143,500 | -127,600 | 102% | ▲ | 8582 | 0 | 4 | 99% | 24% |
| 20260217 | 3,770 | 3,830 | 3,700 | 3,805 | 201,400 | 57,900 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 26% |
| 20260218 | 3,850 | 3,925 | 3,835 | 3,875 | 158,200 | -43,200 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 28% |
| 20260219 | 3,905 | 3,980 | 3,830 | 3,975 | 143,900 | -14,300 | 103% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 31% |
| 20260220 | 3,915 | 3,920 | 3,850 | 3,875 | 164,900 | 21,000 | 97% | ▼ | 7117 | 51 | 0 | 97% | 28% |
| 20260224 | 3,905 | 4,005 | 3,890 | 4,005 | 212,600 | 47,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 32% |
| 20260225 | 4,045 | 4,065 | 3,965 | 3,985 | 243,000 | 30,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 32% |
| 20260226 | 4,020 | 4,020 | 3,875 | 3,905 | 189,000 | -54,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 29% |
| 20260227 | 3,925 | 3,960 | 3,865 | 3,950 | 284,000 | 95,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 30% |
| 20260302 | 3,850 | 4,110 | 3,835 | 4,085 | 305,700 | 21,700 | 103% | ▲▲ | 1771 | 0 | 1 | 100% | 31% |
| 20260303 | 4,110 | 4,305 | 4,030 | 4,045 | 532,800 | 227,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 30% |
| 20260304 | 3,890 | 4,010 | 3,730 | 3,755 | 506,600 | -26,200 | 93% | ▼▼ | 8888 | 0 | 0 | 92% | 15% |
| 20260305 | 3,895 | 3,950 | 3,785 | 3,855 | 268,200 | -238,400 | 103% | ▲ | 8222 | 0 | 0 | 94% | 15% |
| 20260306 | 3,740 | 3,820 | 3,600 | 3,790 | 326,400 | 58,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 12% |
| 20260309 | 3,555 | 3,580 | 3,290 | 3,400 | 471,500 | 145,100 | 90% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260310 | 3,585 | 3,620 | 3,505 | 3,540 | 248,300 | -223,200 | 104% | ▲ | 2222 | 0 | 2 | 87% | 4% |
| 20260311 | 3,680 | 3,850 | 3,660 | 3,820 | 476,900 | 228,600 | 108% | ▲▲ | 1111 | 40 | 0 | 94% | 12% |
| 20260312 | 3,750 | 3,820 | 3,660 | 3,675 | 236,300 | -240,600 | 96% | ▼ | 8528 | 0 | 0 | 90% | 8% |
| 20260313 | 3,535 | 3,625 | 3,490 | 3,580 | 318,400 | 82,100 | 97% | ▼▼ | 7777 | 51 | 4 | 88% | 5% |
| 20260316 | 3,560 | 3,605 | 3,500 | 3,560 | 131,200 | -187,200 | 99% | ▼▼▼ | 8228 | 24 | 0 | 87% | 5% |
| 20260317 | 3,610 | 3,700 | 3,515 | 3,540 | 128,600 | -2,600 | 99% | ▼▼▼▼ | 2228 | 51 | 0 | 87% | 4% |
| 20260318 | 3,570 | 3,720 | 3,565 | 3,720 | 236,100 | 107,500 | 105% | ▲ | 1171 | 0 | 0 | 91% | 9% |
| 20260319 | 3,580 | 3,600 | 3,470 | 3,480 | 270,000 | 33,900 | 94% | ▼ | 7717 | 0 | 0 | 85% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 192,100 | 19,400 | 133,500 | 6,300 | 58,600 | 13,100 |
| 2026-03-06 | 157,400 | 22,600 | 93,300 | 6,500 | 64,100 | 16,100 |
| 2026-02-27 | 206,500 | 23,500 | 145,800 | 8,200 | 60,700 | 15,300 |
| 2026-02-20 | 212,900 | 25,400 | 152,200 | 7,300 | 60,700 | 18,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-08 10:46 | S100UMOJ | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| 2024-07-29 12:19 | S100U3L1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-17 15:01 | S100TLNJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-03-25 10:27 | S100T3J0 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |